Quotes Aflac Incorporated

Equities

AFL

US0010551028

Life & Health Insurance

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
85.86 USD +0.28% Intraday chart for Aflac Incorporated +0.99% +4.07%

Quotes 5-day view

Delayed Quote Nyse
Aflac Incorporated(AFL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 84.81 $ 84.95 $ 85.62 $ 85.86 $
Volume 1 584 996 1 690 159 1 819 347 2 564 010
Change +0.77% +0.17% +0.79% +0.28%
Opening 84.23 84.58 85.30 86.00
High 85.09 85.34 85.86 86.26
Low 83.61 84.33 84.71 85.67

Performance

1 day+0.28%
1 week+0.99%
Current month+6.34%
1 month+6.58%
3 months+4.57%
6 months+10.54%
Current year+4.07%
1 year+35.08%
3 years+66.52%
5 years+72.76%
10 years+174.05%

Volumes

markets
Daily volume
2 564 010
Estimated daily volume
2 564 010
Avg. Volume 20 sessions
2 286 110
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
196 285 404.60
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
49 404 540 324
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
38.38 %
Free-Float capitalization (USD)
44 558 707 961
Average Daily Capital Traded
0.4%

Highs and lows

1 week
83.61
Extreme 83.61
86.26
1 month
78.62
Extreme 78.62
86.26
Current year
75.08
Extreme 75.075
86.26
1 year
63.08
Extreme 63.08
86.26
3 years
50.88
Extreme 50.8768
86.26
5 years
23.07
Extreme 23.07
86.26
10 years
23.07
Extreme 23.07
86.26

Indicators

Moving average 5 days
85.08
Moving average 20 days
83.23
Moving average 50 days
81.79
Moving average 100 days
81.95
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
72.70
RSI 14 days
67.70

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.28%+0.99%+4.07%+35.08% 49.4B
+0.36%+0.48%+18.06%+28.16% 82.74B
+0.26%+1.15%+12.07%+33.70% 53.58B
+0.32%+1.48%+13.20%+47.86% 42.19B
-0.89%+1.25%+22.80%+31.39% 39.92B
+0.15%-0.82%+7.55%+19.02% 31.88B
+0.93%-0.07%-1.23%+24.38% 29.87B
-1.69%-2.11%-16.25%-28.87% 25.73B
+0.08%-0.95%+28.78%+58.20% 24.05B
+0.10%-0.62%+5.46%+16.13% 22.12B
+0.13%-2.56%+8.25%+16.77% 20.23B
+0.24%-4.57%+0.29%+10.08% 18.36B
+2.06%+4.36%+32.64%+87.90% 17.89B
+0.08%+1.41%+14.24%+20.04% 16.98B
+1.49%-1.95%+38.21%+52.07% 12.72B
-0.23%-4.28%-3.12%+2.76% 10.53B
Average+0.23%-0.15%+11.56%+28.42%
Weighted average by Cap.+0.18%+0.22%+11.76%+29.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b706d9d82cb3e3c29b6cf12.FiLE5JObJ-1lrpbgSrRw7boFARagMIn9FYs4gWZQCdQ.chX3pvWuQLQp6q-2ct5Bp9d3TFfyfsC7b-l20jwGapknFPO-2thvrgjv-Q
DatePriceVolumeDaily volume
04:00:02 pm 85.86 730,258 1,769,347
03:59:59 pm 85.83 100 1,039,089
03:59:59 pm 85.83 491 1,038,989
03:59:59 pm 85.86 100 1,038,498
03:59:59 pm 85.86 100 1,038,398
03:59:59 pm 85.86 100 1,038,298
03:59:59 pm 85.86 100 1,038,198
03:59:59 pm 85.86 250 1,038,098
03:59:59 pm 85.84 100 1,037,848
03:59:58 pm 85.86 200 1,037,748
Chart Aflac Incorporated
More charts

Monthly variations

Annual change

2024+4.07%
2023+14.68%
2022+23.21%
2021+31.30%
2020-15.94%
2019+16.11%
2018+3.80%
2017+26.12%
2016+16.19%
2015-1.95%
2014-8.55%
2013+25.75%
2012+22.79%
2011-23.34%
2010+22.01%
2009+0.89%
2008-26.81%
2007+36.15%
2006-0.90%
2005+16.52%
2004+10.12%
2003+20.12%
2002+22.64%
2001-31.95%
2000+52.98%
1999+7.55%
1998+71.64%
1997+19.59%
1996+47.41%
1995+35.94%
1994+12.28%
1993+3.26%
1992+15.48%
1991+56.21%
1990+6.25%
1989+30.91%
1988-2.65%
1987+8.65%
1986+25.49%
1985+78.23%
1984+27.88%
1983+57.38%
1982+100.00%
1981+1.67%
1980-31.04%
1979+21.14%
1978-21.00%
1977+5.77%
1976+58.54%
1975+215.38%
1974-54.39%