Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
85.86
USD
|
+0.28%
|
|
+0.99%
|
+4.07%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
84.81 $
|
84.95 $
|
85.62 $
|
85.86 $
|
Volume |
1 584 996 |
1 690 159 |
1 819 347 |
2 564 010 |
Change |
+0.77%
|
+0.17%
|
+0.79%
|
+0.28%
|
Opening |
84.23 |
84.58 |
85.30 |
86.00 |
High |
85.09 |
85.34 |
85.86 |
86.26 |
Low |
83.61 |
84.33 |
84.71 |
85.67 |
Estimated daily volume
2 564 010
Avg. Volume 20 sessions
2 286 110
Avg. Volume 20 sessions USD
196 285 404.60
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Capitalization (USD)
49 404 540 324
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float capitalization (USD)
44 558 707 961
Average Daily Capital Traded
0.4%
Moving average 5 days
85.08
Moving average 20 days
83.23
Moving average 50 days
81.79
Moving average 100 days
81.95
Price spread / (MMA5) -0.91% Price spread / (MMA20) -3.07% Price spread / (MMA50) -4.74% Price spread / (MMA100) -4.55% b706d9d82cb3e3c29b6cf12.FiLE5JObJ-1lrpbgSrRw7boFARagMIn9FYs4gWZQCdQ.chX3pvWuQLQp6q-2ct5Bp9d3TFfyfsC7b-l20jwGapknFPO-2thvrgjv-Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
85.86
|
730,258 |
1,769,347 |
03:59:59 pm |
85.83
|
100 |
1,039,089 |
03:59:59 pm |
85.83
|
491 |
1,038,989 |
03:59:59 pm |
85.86
|
100 |
1,038,498 |
03:59:59 pm |
85.86
|
100 |
1,038,398 |
03:59:59 pm |
85.86
|
100 |
1,038,298 |
03:59:59 pm |
85.86
|
100 |
1,038,198 |
03:59:59 pm |
85.86
|
250 |
1,038,098 |
03:59:59 pm |
85.84
|
100 |
1,037,848 |
03:59:58 pm |
85.86
|
200 |
1,037,748 |
More charts
|