Quotes Affiliated Managers Group, Inc.

Equities

AMG

US0082521081

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
167.5 USD +0.67% Intraday chart for Affiliated Managers Group, Inc. +2.29% +10.60%

Quotes 5-day view

Delayed Quote Nyse
Affiliated Managers Group, Inc.(AMG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 163.48 $ 163.58 $ 166.36 $ 167.47 $
Volume 171 318 173 113 226 841 234 199
Change -0.15% +0.06% +1.70% +0.67%
Opening 163.75 164.18 164.69 166.82
High 164.98 165.03 166.43 167.90
Low 163.33 163.27 164.03 166.30

Performance

1 day+0.67%
1 week+2.29%
Current month+7.14%
1 month+7.06%
3 months+9.71%
6 months+26.68%
Current year+10.60%
1 year+21.94%
3 years+10.13%
5 years+57.52%
10 years-12.31%

Volumes

markets
Daily volume
234 199
Estimated daily volume
234 199
Avg. Volume 20 sessions
232 895
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
39 002 925.65
Record volume 1
8 956 761
Record volume 2
8 628 523
Record volume 3
4 855 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 455 630 967
Net sales (USD)
2 057 800 000
Number of employees
4 000
Sales / Employee (USD)
514 450
Free-Float
55.35 %
Free-Float capitalization (USD)
5 349 396 133
Average Daily Capital Traded
0.71%

Highs and lows

1 week
163.27
Extreme 163.27
167.90
1 month
155.20
Extreme 155.2
167.90
Current year
145.36
Extreme 145.36
167.90
1 year
120.22
Extreme 120.22
167.90
3 years
108.12
Extreme 108.12
191.62
5 years
44.37
Extreme 44.37
191.62
10 years
44.37
Extreme 44.37
230.63

Indicators

Moving average 5 days
164.92
Moving average 20 days
160.79
Moving average 50 days
156.60
Moving average 100 days
149.17
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
83.91
RSI 14 days
76.59

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%+2.29%+10.60%+21.94% 5.46B
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 100B
-0.27%-0.83%+21.88%+92.18% 64.53B
+0.50%-1.13%+6.62%+38.86% 62.83B
+0.56%+0.62%+15.43%+46.46% 43.68B
+1.21%+0.59%+10.70%+31.22% 42.86B
+0.25%+2.22%+16.03%+74.42% 34.12B
+0.88%+1.14%+13.21%+12.76% 27.03B
+1.48%+1.83%-0.18%+5.03% 23.21B
+0.28%+2.15%+9.71%+19.36% 20.3B
+1.33%+2.80%+5.38%+4.66% 17.9B
+0.34%-1.45%+6.91%+34.71% 16.23B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.85B
-0.88%+2.08%+49.43%+110.44% 8.02B
Average+0.42%+0.87%+11.99%+39.30%
Weighted average by Cap.+0.02%+0.64%+9.58%+43.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed4f9c26cd4d0db2e8b.skfSaNJUg_Uq-GpNcdv-Z6comxA61TIhw0TSAe8eYbo.yCKcK4sM6qFzyxk6Qu6tH_5MqVlv50VArhW8ardJVYnwA_8rhTvQxlu2GQ
DatePriceVolumeDaily volume
04:00:02 pm 167.5 52,617 137,284
03:59:59 pm 167.5 300 84,667
03:59:59 pm 167.4 100 84,367
03:59:59 pm 167.4 100 84,267
03:59:59 pm 167.4 100 84,167
03:59:58 pm 167.5 100 84,067
03:59:58 pm 167.5 100 83,967
03:59:58 pm 167.4 100 83,867
03:59:58 pm 167.4 100 83,767
03:59:58 pm 167.5 100 83,667
Chart Affiliated Managers Group, Inc.
More charts

Monthly variations

Annual change

2024+10.60%
2023-4.42%
2022-3.70%
2021+61.76%
2020+20.01%
2019-13.03%
2018-52.53%
2017+41.26%
2016-9.05%
2015-24.73%
2014-2.14%
2013+66.64%
2012+35.64%
2011-3.30%
2010+47.32%
2009+60.66%
2008-64.31%
2007+11.73%
2006+31.00%
2005+18.47%
2004+46.01%
2003+38.35%
2002-28.63%
2001+28.44%
2000+35.70%
1999+35.36%
1998+3.02%
1997+9.43%