Quotes Affiliated Managers Group, Inc.
Equities
AMG
US0082521081
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.5 USD | +0.67% | +2.29% | +10.60% |
Mar. 25 | Affiliated Managers Group Appoints COO, CFO | MT |
Mar. 25 | AMG Appoints Thomas M. Wojcik as Chief Operating Officer, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 163.48 $ | 163.58 $ | 166.36 $ | 167.47 $ |
Volume | 171 318 | 173 113 | 226 841 | 234 199 |
Change | -0.15% | +0.06% | +1.70% | +0.67% |
Opening | 163.75 | 164.18 | 164.69 | 166.82 |
High | 164.98 | 165.03 | 166.43 | 167.90 |
Low | 163.33 | 163.27 | 164.03 | 166.30 |
Performance
1 day | +0.67% | ||
1 week | +2.29% | ||
Current month | +7.14% | ||
1 month | +7.06% | ||
3 months | +9.71% | ||
6 months | +26.68% | ||
Current year | +10.60% | ||
1 year | +21.94% | ||
3 years | +10.13% | ||
5 years | +57.52% | ||
10 years | -12.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.29% | +10.60% | +21.94% | 5.46B | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 64.53B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 62.83B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.68B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 42.86B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.03B | ||
+1.48% | +1.83% | -0.18% | +5.03% | 23.21B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.3B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 17.9B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.23B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 8.02B | ||
Average | +0.42% | +0.87% | +11.99% | +39.30% | ||
Weighted average by Cap. | +0.02% | +0.64% | +9.58% | +43.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 167.5 | 52,617 | 137,284 |
03:59:59 pm | 167.5 | 300 | 84,667 |
03:59:59 pm | 167.4 | 100 | 84,367 |
03:59:59 pm | 167.4 | 100 | 84,267 |
03:59:59 pm | 167.4 | 100 | 84,167 |
03:59:58 pm | 167.5 | 100 | 84,067 |
03:59:58 pm | 167.5 | 100 | 83,967 |
03:59:58 pm | 167.4 | 100 | 83,867 |
03:59:58 pm | 167.4 | 100 | 83,767 |
03:59:58 pm | 167.5 | 100 | 83,667 |
Monthly variations
Annual change
2024 | +10.60% | ||
2023 | -4.42% | ||
2022 | -3.70% | ||
2021 | +61.76% | ||
2020 | +20.01% | ||
2019 | -13.03% | ||
2018 | -52.53% | ||
2017 | +41.26% | ||
2016 | -9.05% | ||
2015 | -24.73% | ||
2014 | -2.14% | ||
2013 | +66.64% | ||
2012 | +35.64% | ||
2011 | -3.30% | ||
2010 | +47.32% | ||
2009 | +60.66% | ||
2008 | -64.31% | ||
2007 | +11.73% | ||
2006 | +31.00% | ||
2005 | +18.47% | ||
2004 | +46.01% | ||
2003 | +38.35% | ||
2002 | -28.63% | ||
2001 | +28.44% | ||
2000 | +35.70% | ||
1999 | +35.36% | ||
1998 | +3.02% | ||
1997 | +9.43% |
- Stock
- Equities
- Stock Affiliated Managers Group, Inc. - Nyse
- Quotes Affiliated Managers Group, Inc.