Quotes Afcon Holdings Ltd

Equities

AFHL

IL0005780130

Construction & Engineering

Market Closed - TEL AVIV STOCK EXCHANGE 11:24:58 2024-03-28 am EDT 5-day change 1st Jan Change
9,774 ILa -0.29% Intraday chart for Afcon Holdings Ltd -2.18% +2.35%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Afcon Holdings Ltd(AFHL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9968 ILa 9891 ILa 9802 ILa 9774 ILa
Volume 319 618 936 620
Change -0.24% -0.77% -0.90% -0.29%
Opening 9,900.00 9,968.00 9,800.00 9,802.00
High 10,100.00 9,975.00 9,819.00 9,834.00
Low 9,900.00 9,878.00 9,704.00 9,722.00

Performance

1 day-0.29%
1 week-2.18%
Current month-4.92%
1 month-3.70%
3 months+2.42%
6 months-14.04%
Current year+2.35%
1 year-14.64%
3 years-37.02%
5 years-46.85%
10 years+68.17%

Volumes

markets
Daily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
560
Daily volume ratio
1.11
Avg. Volume 20 sessions ILa
5 473 440.00
Avg. Volume 20 sessions USD
14 958.91
Record volume 1
334 736
Record volume 2
232 900
Record volume 3
160 723
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
493 502 374
Capitalization (USD)
134 895 913
Net sales (ILS)
2 093 575 000
Net sales (USD)
572 266 165
Number of employees
1 277
Sales / Employee (ILS)
1 639 448
Sales / Employee (USD)
448 133
Free-Float
31.18 %
Free-Float capitalization (ILa)
156 577 079
Free-Float capitalization (USD)
42 799 405
Average Daily Capital Traded
1.11%

Highs and lows

1 week
9 704.00
Extreme 9704
10 100.00
1 month
9 704.00
Extreme 9704
10 380.00
Current year
9 410.00
Extreme 9410
10 380.00
1 year
7 720.00
Extreme 7720
12 740.00
3 years
7 720.00
Extreme 7720
23 390.00
5 years
6 005.00
Extreme 6005
23 390.00
10 years
5 234.00
Extreme 5234
23 390.00

Indicators

Moving average 5 days
9 822.33
Moving average 20 days
10 061.05
Moving average 50 days
9 910.02
Moving average 100 days
10 028.99
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
27.56
RSI 14 days
36.61

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%-2.18%+2.35%-14.64% 135M
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
Average-0.09%+0.26%+17.13%+28.43%
Weighted average by Cap.-0.08%+1.31%+14.21%+34.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2a3a609d.6HzB4KBR8A_u9Zf7OZtKRZatJ6vukyZTdTK9gEzNjjY.oD6w1OwD3Vvao_i6TOMyKMbJfp699ndgKn-P1RS9t3OCLbOu8SWZTrvMpw
DatePriceVolumeDaily volume
11:24:58 am 9,722 45 665
11:24:58 am 9,722 45 620
10:25:58 am 9,805 1 575
10:25:57 am 9,805 21 574
09:58:17 am 9,805 21 553
09:39:39 am 9,805 8 532
09:39:38 am 9,805 22 524
09:18:44 am 9,805 21 502
09:06:46 am 9,803 6 481
Chart Afcon Holdings Ltd
More charts

Monthly variations

Annual change

2024+2.35%
2023-34.77%
2022-29.92%
2021+67.39%
2020-12.67%
2019-18.34%
2018+15.89%
2017-2.71%
2016+36.50%
2015+78.19%
2014+23.35%
2013+50.47%
2012-3.56%
2011-12.17%
2010+37.59%
2009+74.56%
2008-48.35%
2007+43.95%
2006+15.56%
2005+17.78%
2004+4.77%
2003-55.60%
2002-5.28%
2001-28.22%
2000-45.28%
1999+26.14%
1998-26.21%
1997+44.87%
1996-4.71%