Quotes AFC Energy plc

Equities

AFC

GB00B18S7B29

Renewable Energy Equipment & Services

Delayed London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
17.5 GBX -5.81% Intraday chart for AFC Energy plc -13.58% -14.63%

Quotes 5-day view

Delayed Quote London S.E.
AFC Energy plc(AFC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.4 p 18.8 p 18.58 p 17.5 p
Volume 1 863 817 2 981 488 2 442 125 3 642 354
Change -4.67% -3.09% -1.17% -5.81%
Opening 21.00 19.68 18.80 18.68
High 21.00 20.05 19.30 19.28
Low 19.10 18.02 18.41 17.02

Performance

1 day-5.81%
1 week-13.58%
Current month+12.90%
1 month+15.13%
3 months-13.37%
6 months+9.38%
Current year-14.63%
1 year-12.50%
3 years-63.31%
5 years+272.34%
10 years-41.67%

Volumes

markets
Daily volume
3 367 724
Estimated daily volume
3 367 724
Avg. Volume 20 sessions
2 415 339
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
42 268 432.50
Avg. Volume 20 sessions USD
42 268 432.50
Record volume 1
79 442 740
Record volume 2
47 530 260
Record volume 3
35 889 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
130 985 469
Capitalization (USD)
165 342 957
Net sales (GBP)
227 000
Net sales (USD)
286 542
Number of employees
115
Sales / Employee (GBP)
1 974
Sales / Employee (USD)
2 492
Free-Float
79.03 %
Free-Float capitalization (GBX)
103 512 756
Free-Float capitalization (USD)
130 664 152
Average Daily Capital Traded
32.27%

Highs and lows

1 week
17.02
Extreme 17.02
21.00
1 month
14.62
Extreme 14.62
21.80
Current year
14.52
Extreme 14.52
21.80
1 year
11.18
Extreme 11.1838
24.00
3 years
11.18
Extreme 11.1838
74.87
5 years
2.80
Extreme 2.8
94.40
10 years
2.80
Extreme 2.8
94.40

Indicators

Moving average 5 days
18.93
Moving average 20 days
18.10
Moving average 50 days
17.62
Moving average 100 days
17.32
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
49.65
RSI 14 days
52.41

Sector Comparison - Stationary Fuel Cells

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.81%-13.58%-14.63%-12.50% 165M
+9.49%+12.50%+14.33% - 1.49B
+3.10%+3.05%-11.21%-37.67% 1B
-0.26%-1.82%-23.22%-46.45% 833M
+2.59%-0.83%-25.62%-54.58% 538M
-4.46%+0.22%-7.89%-10.32% 337M
-0.84%+6.11%-22.10%-53.75% 347M
-0.07%-1.98%-12.73%-30.47% 77M
Average+0.47%+0.36%-12.88%-35.11%
Weighted average by Cap.+3.27%+4.00%-7.67%-40.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa9db5.xd0i5PbG89OiFmC5z1JSBzw8GZPy4JDcNHSmVQsdGgo._LRbnbSFtZXufFePvSZqcRFtLdq9qdzxTR7hD2VcUn28uEWzgoDGicRVAw
DatePriceVolumeDaily volume
12:35:22 pm 17.5 22,167 3,339,196
12:28:37 pm 17.45 109,884 3,317,029
12:28:36 pm 17.5 10,000 3,207,145
12:28:28 pm 17.4 19,595 3,197,145
12:24:54 pm 17.6 15,000 3,177,550
12:16:43 pm 17.77 8 3,162,550
12:16:15 pm 17.74 4,000 3,162,542
12:16:10 pm 17.58 61,474 3,158,542
12:14:41 pm 17.58 12,112 3,097,068
Chart AFC Energy plc
More charts

Monthly variations

Annual change

2024-14.63%
2023+10.81%
2022-62.47%
2021-37.91%
2020+385.63%
2019+278.03%
2018-59.77%
2017-44.52%
2016-14.84%
2015+121.95%
2014-70.50%
2013+3.73%
2012+6.35%
2011-42.73%
2010+411.63%
2009+561.54%
2008-89.39%
2007-38.14%