Delayed
London S.E.
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
17.5
GBX
|
-5.81%
|
|
-13.58%
|
-14.63%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
19.4 p
|
18.8 p
|
18.58 p
|
17.5 p
|
Volume |
1 863 817 |
2 981 488 |
2 442 125 |
3 642 354 |
Change |
-4.67%
|
-3.09%
|
-1.17%
|
-5.81%
|
Opening |
21.00 |
19.68 |
18.80 |
18.68 |
High |
21.00 |
20.05 |
19.30 |
19.28 |
Low |
19.10 |
18.02 |
18.41 |
17.02 |
Estimated daily volume
3 367 724
Avg. Volume 20 sessions
2 415 339
Avg. Volume 20 sessions GBX
42 268 432.50
Avg. Volume 20 sessions USD
42 268 432.50
Record volume 1
79 442 740
Record volume 2
47 530 260
Record volume 3
35 889 390
Capital turnover ratio
0.00
Capitalization (GBX)
130 985 469
Capitalization (USD)
165 342 957
Sales / Employee (GBP)
1 974
Sales / Employee (USD)
2 492
Free-Float capitalization (GBX)
103 512 756
Free-Float capitalization (USD)
130 664 152
Average Daily Capital Traded
32.27%
Moving average 5 days
18.93
Moving average 20 days
18.10
Moving average 50 days
17.62
Moving average 100 days
17.32
Price spread / (MMA5) +8.15% Price spread / (MMA20) +3.42% Price spread / (MMA50) +0.71% Price spread / (MMA100) -1.00% aa9db5.xd0i5PbG89OiFmC5z1JSBzw8GZPy4JDcNHSmVQsdGgo._LRbnbSFtZXufFePvSZqcRFtLdq9qdzxTR7hD2VcUn28uEWzgoDGicRVAw Date | Price | Volume | Daily volume |
---|
12:35:22 pm |
17.5
|
22,167 |
3,339,196 |
12:28:37 pm |
17.45
|
109,884 |
3,317,029 |
12:28:36 pm |
17.5
|
10,000 |
3,207,145 |
12:28:28 pm |
17.4
|
19,595 |
3,197,145 |
12:24:54 pm |
17.6
|
15,000 |
3,177,550 |
12:16:43 pm |
17.77
|
8 |
3,162,550 |
12:16:15 pm |
17.74
|
4,000 |
3,162,542 |
12:16:10 pm |
17.58
|
61,474 |
3,158,542 |
12:14:41 pm |
17.58
|
12,112 |
3,097,068 |
More charts
|