Quotes AeroVironment, Inc.

Equities

AVAV

US0080731088

Aerospace & Defense

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
153.3 USD +2.68% Intraday chart for AeroVironment, Inc. +2.42% +21.61%

Quotes 5-day view

Delayed Quote Nasdaq
AeroVironment, Inc.(AVAV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 152.13 $ 150.76 $ 149.28 $ 153.28 $
Volume 310 381 284 037 259 760 327 797
Change +2.16% -0.90% -0.98% +2.68%
Opening 149.46 153.11 151.65 148.77
High 153.23 153.11 152.60 154.69
Low 149.07 149.80 147.56 148.77

Performance

1 day+2.68%
1 week+2.42%
Current month+20.89%
1 month+21.06%
3 months+20.53%
6 months+39.21%
Current year+21.61%
1 year+69.88%
3 years+29.01%
5 years+123.90%
10 years+291.12%

Volumes

markets
Daily volume
327 931
Estimated daily volume
327 931
Avg. Volume 20 sessions
548 412
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
84 060 591.36
Record volume 1
6 806 621
Record volume 2
5 381 943
Record volume 3
4 679 955
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 173 227 791
Net sales (USD)
540 536 000
Number of employees
1 269
Sales / Employee (USD)
425 954
Free-Float
98.93 %
Free-Float capitalization (USD)
4 155 312 698
Average Daily Capital Traded
2.01%

Highs and lows

1 week
147.56
Extreme 147.56
154.69
1 month
127.73
Extreme 127.725
184.61
Current year
116.51
Extreme 116.5068
184.61
1 year
88.24
Extreme 88.24
184.61
3 years
52.03
Extreme 52.03
184.61
5 years
45.00
Extreme 45
184.61
10 years
19.10
Extreme 19.1
184.61

Indicators

Moving average 5 days
150.15
Moving average 20 days
151.86
Moving average 50 days
134.94
Moving average 100 days
131.11
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
52.26
RSI 14 days
54.89

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.68%+2.42%+21.61%+69.88% 4.17B
+0.08%+3.47%+15.91%+0.75% 129B
+0.21%+0.41%+8.79%+25.27% 77.22B
+0.27%+2.39%+2.25%+4.28% 71.62B
-0.30%-0.15%+21.52%+36.59% 51.54B
+1.11%+1.55%+42.38%+193.59% 44.56B
+0.28%-0.02%+1.18%+11.02% 40.39B
+1.40%+6.59%+18.65%+153.15% 26.33B
+1.84%+5.94%+81.53%+90.56% 24.03B
-0.87%-1.02%+21.12%+45.12% 23.77B
+0.90%+2.44%+9.42%+123.29% 17.51B
+1.39%+5.77%+55.88%+114.17% 14.29B
+0.33%+4.39%+61.04%+77.10% 12.21B
-1.29%+4.41%+56.68%+51.26% 12.1B
+0.59%-0.84%+12.26%+40.93% 11.47B
+0.88%+1.32%+18.61%+38.26% 11.15B
Average+0.59%+3.11%+28.05%+67.20%
Weighted average by Cap.+0.36%+2.52%+20.51%+47.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b366a0e02714.iz0NVkMMdIelRWTThYe6Dhv9CpQIaot6FxLWaCbPTf4.5wsgFxlnQOz1fDTn8bHyYGGsOOBcX9M8eVmiGX-pep3_aVliC2Y67cZ1NQ
DatePriceVolumeDaily volume
04:00:00 pm 153.3 60,023 190,494
03:59:58 pm 153.2 100 130,471
03:59:58 pm 153.2 100 130,371
03:59:58 pm 153.2 100 130,271
03:59:58 pm 153.2 394 130,171
03:59:58 pm 153.2 100 129,777
03:59:57 pm 153.2 100 129,677
03:59:56 pm 153.2 100 129,577
03:59:55 pm 153.2 156 129,477
03:59:55 pm 153.2 100 129,321
Chart AeroVironment, Inc.
More charts

Monthly variations

Annual change

2024+21.61%
2023+47.14%
2022+38.09%
2021-28.62%
2020+40.75%
2019-9.14%
2018+20.99%
2017+109.32%
2016-8.96%
2015+8.15%
2014-6.49%
2013+34.04%
2012-30.92%
2011+17.29%
2010-7.74%
2009-21.00%
2008+52.11%
2007+1.13%