Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153.3 USD | +2.68% | +2.42% | +21.61% |
Mar. 11 | Aerovironment Insider Sold Shares Worth $350,079, According to a Recent SEC Filing | MT |
Mar. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 152.13 $ | 150.76 $ | 149.28 $ | 153.28 $ |
Volume | 310 381 | 284 037 | 259 760 | 327 797 |
Change | +2.16% | -0.90% | -0.98% | +2.68% |
Opening | 149.46 | 153.11 | 151.65 | 148.77 |
High | 153.23 | 153.11 | 152.60 | 154.69 |
Low | 149.07 | 149.80 | 147.56 | 148.77 |
Performance
1 day | +2.68% | ||
1 week | +2.42% | ||
Current month | +20.89% | ||
1 month | +21.06% | ||
3 months | +20.53% | ||
6 months | +39.21% | ||
Current year | +21.61% | ||
1 year | +69.88% | ||
3 years | +29.01% | ||
5 years | +123.90% | ||
10 years | +291.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.68% | +2.42% | +21.61% | +69.88% | 4.17B | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129B | ||
+0.21% | +0.41% | +8.79% | +25.27% | 77.22B | ||
+0.27% | +2.39% | +2.25% | +4.28% | 71.62B | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.54B | ||
+1.11% | +1.55% | +42.38% | +193.59% | 44.56B | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.39B | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.33B | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.03B | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.77B | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.51B | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.29B | ||
+0.33% | +4.39% | +61.04% | +77.10% | 12.21B | ||
-1.29% | +4.41% | +56.68% | +51.26% | 12.1B | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.47B | ||
+0.88% | +1.32% | +18.61% | +38.26% | 11.15B | ||
Average | +0.59% | +3.11% | +28.05% | +67.20% | ||
Weighted average by Cap. | +0.36% | +2.52% | +20.51% | +47.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 153.3 | 60,023 | 190,494 |
03:59:58 pm | 153.2 | 100 | 130,471 |
03:59:58 pm | 153.2 | 100 | 130,371 |
03:59:58 pm | 153.2 | 100 | 130,271 |
03:59:58 pm | 153.2 | 394 | 130,171 |
03:59:58 pm | 153.2 | 100 | 129,777 |
03:59:57 pm | 153.2 | 100 | 129,677 |
03:59:56 pm | 153.2 | 100 | 129,577 |
03:59:55 pm | 153.2 | 156 | 129,477 |
03:59:55 pm | 153.2 | 100 | 129,321 |
Monthly variations
Annual change
2024 | +21.61% | ||
2023 | +47.14% | ||
2022 | +38.09% | ||
2021 | -28.62% | ||
2020 | +40.75% | ||
2019 | -9.14% | ||
2018 | +20.99% | ||
2017 | +109.32% | ||
2016 | -8.96% | ||
2015 | +8.15% | ||
2014 | -6.49% | ||
2013 | +34.04% | ||
2012 | -30.92% | ||
2011 | +17.29% | ||
2010 | -7.74% | ||
2009 | -21.00% | ||
2008 | +52.11% | ||
2007 | +1.13% |
- Stock
- Equities
- Stock AeroVironment, Inc. - Nasdaq
- Quotes AeroVironment, Inc.