AEMETIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 USD | +0.77% |
|
+3.43% | -25.19% |
| Mar. 07 | Transcript : Aemetis, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Earnings Flash (AMTX) AEMETIS Posts Q4 Revenue $70.8M, vs. Street Est of $74.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.79 $ | 3.625 $ | 3.9 $ | 3.92 $ |
| Volume | 714 680 | 716 908 | 1 251 621 | 1 027 985 |
| Change | +4.70% | -4.35% | +7.59% | +0.51% |
| Opening | 3.60 | 3.82 | 3.79 | 4.04 |
| High | 3.85 | 3.87 | 3.91 | 4.12 |
| Low | 3.60 | 3.60 | 3.61 | 3.88 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.43% | ||
| Current month | -34.56% | ||
| 1 month | -29.62% | ||
| 3 months | +17.72% | ||
| 6 months | -18.50% | ||
| Current year | -25.19% | ||
| 1 year | +82.33% | ||
| 3 years | -78.32% | ||
| 5 years | +402.56% | ||
| 10 years | -21.60% |
Volumes
marketsDaily volume
1 027 985
Estimated daily volume
1 027 985
Avg. Volume 20 sessions
872 957
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
3 421 991.44
Record volume 1
63 632 960
Record volume 2
48 071 030
Record volume 3
45 662 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
167 351 691
Net sales (USD)
186 717 000
Number of employees
205
Sales / Employee (USD)
910 815
Free-Float
87.27 %
Free-Float capitalization (USD)
150 082 268
Average Daily Capital Traded
2.04%
Highs and lows
1 week
3.60
4.12
1 month
3.606.47
Current year
2.757.03
1 year
1.168.99
3 years
1.1623.33
5 years
0.3727.44
10 years
0.3727.44
Indicators
Moving average 5 days
3.77
Moving average 20 days
4.73
Moving average 50 days
4.06
Moving average 100 days
4.17
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+20.65%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
39.41
RSI 14 days
42.67
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.43% | -25.19% | +82.33% | 167M | ||
| -2.33% | +3.92% | -13.76% | -35.56% | 1.41B | ||
| -1.48% | -2.06% | +18.33% | +93.13% | 980M | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +2.62% | 0.00% | -26.32% | +49.62% | 148M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -0.23% | +0.66% | -6.01% | +29.11% | ||
| Weighted average by Cap. | -1.21% | +1.22% | -2.78% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da3f78.BcnfhS2Ov2LANjX1kr7wvsEvADhYUK36mn7tWRALYSA.fYXs52a-9RK0AFqw5d2zjPBCdVY2PfjLoz27aD14VnhIubvNaubUErV4cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.92 | 19,726 | 905,323 |
| 03:59:59 pm | 3.905 | 100 | 885,597 |
| 03:59:58 pm | 3.909 | 495 | 885,497 |
| 03:59:57 pm | 3.9 | 100 | 885,002 |
| 03:59:57 pm | 3.9 | 100 | 884,902 |
| 03:59:57 pm | 3.9 | 100 | 884,802 |
| 03:59:56 pm | 3.9 | 100 | 884,702 |
| 03:59:56 pm | 3.9 | 100 | 884,602 |
| 03:59:56 pm | 3.9 | 100 | 884,502 |
| 03:59:56 pm | 3.9 | 100 | 884,402 |
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | +32.32% | ||
| 2022 | -67.80% | ||
| 2021 | +393.98% | ||
| 2020 | +200.00% | ||
| 2019 | +36.85% | ||
| 2018 | +10.27% | ||
| 2017 | -60.43% | ||
| 2016 | -52.07% | ||
| 2015 | -49.91% | ||
| 2014 | +81.50% | ||
| 2013 | -54.43% | ||
| 2012 | 0.00% | ||
| 2011 | +366.67% | ||
| 2010 | -21.05% | ||
| 2009 | -50.00% | ||
| 2008 | -96.96% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- AMTX Stock
- Quotes Aemetis, Inc.
