Quotes Aehr Test Systems

Equities

AEHR

US00760J1088

Semiconductor Equipment & Testing

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
12.4 USD -0.48% Intraday chart for Aehr Test Systems -16.61% -53.26%

Quotes 5-day view

Delayed Quote Nasdaq
Aehr Test Systems(AEHR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.37 $ 11.17 $ 12.46 $ 12.4 $
Volume 8 393 013 1 934 674 1 951 937 997 598
Change -22.44% -1.76% +11.55% -0.48%
Opening 11.67 11.12 11.21 12.36
High 13.17 12.07 12.59 12.41
Low 10.54 11.04 11.20 11.99

Performance

1 day-0.48%
1 week-16.61%
Current month-23.79%
1 month-22.16%
3 months-55.52%
6 months-73.18%
Current year-53.26%
1 year-64.95%
3 years+412.40%
5 years+795.31%
10 years+342.86%

Volumes

markets
Daily volume
997 598
Estimated daily volume
997 598
Avg. Volume 20 sessions
1 607 982
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
19 938 976.80
Record volume 1
139 700 300
Record volume 2
78 224 440
Record volume 3
65 110 290
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
357 730 538
Net sales (USD)
64 961 000
Number of employees
104
Sales / Employee (USD)
624 625
Free-Float
94.14 %
Free-Float capitalization (USD)
336 758 257
Average Daily Capital Traded
5.57%

Highs and lows

1 week
10.54
Extreme 10.535
13.17
1 month
10.54
Extreme 10.535
18.63
Current year
10.54
Extreme 10.535
26.30
1 year
10.54
Extreme 10.535
54.10
3 years
1.94
Extreme 1.94
54.10
5 years
1.10
Extreme 1.1
54.10
10 years
0.95
Extreme 0.953
54.10

Indicators

Moving average 5 days
12.41
Moving average 20 days
15.08
Moving average 50 days
15.90
Moving average 100 days
20.17
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+28.26%
Price spread / (MMA100)
+62.65%
STIM
RSI 9 days
34.39
RSI 14 days
35.25

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%-16.61%-53.26%-64.95% 358M
+0.61%-1.12%+24.04%+100.29% 127B
+0.94%+0.74%+56.88%+145.99% 120B
-0.32%-0.05%+17.29%+84.90% 21.18B
+0.65%-3.12%+14.81%+41.55% 20.89B
+2.31%+6.38%+67.10%+241.94% 12.22B
+0.33%-1.05%+18.43%+118.67% 8.9B
-1.50%+1.80%-3.10%+31.54% 7.93B
+0.70%-6.90%-21.71%-44.37% 6.24B
+0.56%-2.67%+32.08%+28.88% 5.21B
-3.77%+0.60%+20.74%+213.51% 3.78B
-0.84%-2.53%-14.01%-10.59% 3.64B
+1.74%+4.04%+9.40%+59.10% 3.54B
+0.69%+7.26%+31.52%+56.20% 3.45B
+1.39%+0.40%+45.67%+73.10% 3.15B
+2.47%-6.31%-36.63%-16.95% 2.98B
Average+0.34%-1.33%+13.08%+66.18%
Weighted average by Cap.+0.64%-0.59%+33.47%+109.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db5.Aqahim2ZD2J0gZO4tpK-Yycfs5VHTS0NtwXvBqKi4oc.eP_Wuz3YYQY66cTZ36PnFnFK3-coChxh9nyhTOfKg-9I9vLAI6FNKCDC_A
DatePriceVolumeDaily volume
03:59:59 pm 12.4 200 645,912
03:59:59 pm 12.4 100 645,712
03:59:59 pm 12.39 166 645,612
03:59:58 pm 12.39 100 645,446
03:59:58 pm 12.39 100 645,346
03:59:58 pm 12.39 100 645,246
03:59:58 pm 12.39 100 645,146
03:59:57 pm 12.38 100 645,046
03:59:57 pm 12.39 100 644,946
03:59:57 pm 12.39 100 644,846
Chart Aehr Test Systems
More charts

Monthly variations

Annual change

2024-53.26%
2023+31.99%
2022-16.87%
2021+855.73%
2020+26.50%
2019+41.84%
2018-47.97%
2017+12.45%
2016+28.19%
2015-26.27%
2014-17.48%
2013+263.53%
2012+63.46%
2011-56.67%
2010-9.09%
2009-35.61%
2008-66.39%
2007+22.00%
2006+22.33%
2005-1.29%
2004+33.58%
2003+13.14%
2002-35.53%
2001-19.05%
2000+5.00%
1999-18.37%
1998-23.44%
1997-45.76%