Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 USD | -0.48% | -16.61% | -53.26% |
Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Mar. 26 | Craig-Hallum Downgrades Aehr Test Systems to Hold From Buy, Cuts Price Target to $12 From $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 11.37 $ | 11.17 $ | 12.46 $ | 12.4 $ |
Volume | 8 393 013 | 1 934 674 | 1 951 937 | 997 598 |
Change | -22.44% | -1.76% | +11.55% | -0.48% |
Opening | 11.67 | 11.12 | 11.21 | 12.36 |
High | 13.17 | 12.07 | 12.59 | 12.41 |
Low | 10.54 | 11.04 | 11.20 | 11.99 |
Performance
1 day | -0.48% | ||
1 week | -16.61% | ||
Current month | -23.79% | ||
1 month | -22.16% | ||
3 months | -55.52% | ||
6 months | -73.18% | ||
Current year | -53.26% | ||
1 year | -64.95% | ||
3 years | +412.40% | ||
5 years | +795.31% | ||
10 years | +342.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -16.61% | -53.26% | -64.95% | 358M | ||
+0.61% | -1.12% | +24.04% | +100.29% | 127B | ||
+0.94% | +0.74% | +56.88% | +145.99% | 120B | ||
-0.32% | -0.05% | +17.29% | +84.90% | 21.18B | ||
+0.65% | -3.12% | +14.81% | +41.55% | 20.89B | ||
+2.31% | +6.38% | +67.10% | +241.94% | 12.22B | ||
+0.33% | -1.05% | +18.43% | +118.67% | 8.9B | ||
-1.50% | +1.80% | -3.10% | +31.54% | 7.93B | ||
+0.70% | -6.90% | -21.71% | -44.37% | 6.24B | ||
+0.56% | -2.67% | +32.08% | +28.88% | 5.21B | ||
-3.77% | +0.60% | +20.74% | +213.51% | 3.78B | ||
-0.84% | -2.53% | -14.01% | -10.59% | 3.64B | ||
+1.74% | +4.04% | +9.40% | +59.10% | 3.54B | ||
+0.69% | +7.26% | +31.52% | +56.20% | 3.45B | ||
+1.39% | +0.40% | +45.67% | +73.10% | 3.15B | ||
+2.47% | -6.31% | -36.63% | -16.95% | 2.98B | ||
Average | +0.34% | -1.33% | +13.08% | +66.18% | ||
Weighted average by Cap. | +0.64% | -0.59% | +33.47% | +109.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 12.4 | 200 | 645,912 |
03:59:59 pm | 12.4 | 100 | 645,712 |
03:59:59 pm | 12.39 | 166 | 645,612 |
03:59:58 pm | 12.39 | 100 | 645,446 |
03:59:58 pm | 12.39 | 100 | 645,346 |
03:59:58 pm | 12.39 | 100 | 645,246 |
03:59:58 pm | 12.39 | 100 | 645,146 |
03:59:57 pm | 12.38 | 100 | 645,046 |
03:59:57 pm | 12.39 | 100 | 644,946 |
03:59:57 pm | 12.39 | 100 | 644,846 |
Monthly variations
Annual change
2024 | -53.26% | ||
2023 | +31.99% | ||
2022 | -16.87% | ||
2021 | +855.73% | ||
2020 | +26.50% | ||
2019 | +41.84% | ||
2018 | -47.97% | ||
2017 | +12.45% | ||
2016 | +28.19% | ||
2015 | -26.27% | ||
2014 | -17.48% | ||
2013 | +263.53% | ||
2012 | +63.46% | ||
2011 | -56.67% | ||
2010 | -9.09% | ||
2009 | -35.61% | ||
2008 | -66.39% | ||
2007 | +22.00% | ||
2006 | +22.33% | ||
2005 | -1.29% | ||
2004 | +33.58% | ||
2003 | +13.14% | ||
2002 | -35.53% | ||
2001 | -19.05% | ||
2000 | +5.00% | ||
1999 | -18.37% | ||
1998 | -23.44% | ||
1997 | -45.76% |
- Stock
- Equities
- Stock Aehr Test Systems - Nasdaq
- Quotes Aehr Test Systems