Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.08 USD | +0.79% | +2.58% | +6.11% |
Mar. 21 | AECOM Keeps Quarterly Dividend at $0.22 a Share, Payable May 10 to Shareholders as of April 24 | MT |
Mar. 21 | AECOM Declares Quarterly Cash Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 95.85 $ | 96.86 $ | 97.31 $ | 98.08 $ | 98.08 $ |
Volume | 1 440 547 | 683 267 | 539 113 | 830 744 | 830 867 |
Change | -1.80% | +1.05% | +0.46% | +0.79% | +0.79% |
Opening | 97.71 | 96.21 | 97.56 | 97.28 | 97.28 |
High | 97.97 | 97.36 | 97.75 | 98.72 | 98.72 |
Low | 95.40 | 96.11 | 96.53 | 97.09 | 97.09 |
Performance
1 day | +1.00% | ||
1 week | -0.34% | ||
Current month | +10.40% | ||
1 month | +9.93% | ||
3 months | +5.55% | ||
6 months | +17.29% | ||
Current year | +6.10% | ||
1 year | +18.13% | ||
3 years | +54.59% | ||
5 years | +232.33% | ||
10 years | +209.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -0.34% | +6.10% | +18.13% | 13.24B | ||
-1.08% | +1.76% | +4.50% | +15.67% | 74.12B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 61.13B | ||
+0.27% | +1.45% | +20.49% | +59.24% | 37.86B | ||
-0.19% | +0.38% | +8.73% | -10.90% | 30.12B | ||
-1.43% | -2.04% | +10.72% | +38.38% | 29.4B | ||
-1.01% | -0.73% | +20.25% | -4.48% | 21.51B | ||
-0.84% | -0.27% | +22.67% | +34.01% | 21.08B | ||
+0.17% | +1.70% | +63.28% | +120.51% | 16.55B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.67B | ||
-0.05% | -0.34% | +11.23% | +24.75% | 15.41B | ||
-0.81% | +0.59% | +12.09% | -7.28% | 14.85B | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2B | ||
-1.20% | -3.72% | +0.61% | -32.42% | 11.73B | ||
+0.08% | -1.97% | +54.10% | +123.28% | 11.31B | ||
-3.33% | -4.39% | -3.36% | +38.16% | 11.29B | ||
Average | -0.31% | +1.25% | +16.91% | +31.92% | ||
Weighted average by Cap. | -0.18% | +2.17% | +13.85% | +34.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:51 am | 98.06 | 280 | 29,647 |
10:30:51 am | 98.06 | 120 | 29,367 |
10:29:54 am | 98.07 | 100 | 29,247 |
10:29:07 am | 98.07 | 117 | 29,147 |
10:28:13 am | 98.16 | 100 | 29,030 |
10:28:13 am | 98.1 | 100 | 28,930 |
10:25:50 am | 98.01 | 127 | 28,830 |
10:25:50 am | 98.01 | 197 | 28,703 |
10:25:05 am | 98.1 | 100 | 28,506 |
10:25:05 am | 98.08 | 100 | 28,406 |
Monthly variations
Annual change
2024 | +5.28% | ||
2023 | +8.83% | ||
2022 | +9.80% | ||
2021 | +55.38% | ||
2020 | +15.42% | ||
2019 | +62.75% | ||
2018 | -28.67% | ||
2017 | +2.17% | ||
2016 | +21.08% | ||
2015 | -1.12% | ||
2014 | +3.19% | ||
2013 | +23.66% | ||
2012 | +15.70% | ||
2011 | -26.46% | ||
2010 | +1.71% | ||
2009 | -10.51% | ||
2008 | +7.56% | ||
2007 | +35.40% |
- Stock
- Equities
- Stock AECOM - Nyse
- Quotes AECOM