Quotes AECOM

Equities

ACM

US00766T1007

Construction & Engineering

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
98.08 USD +0.79% Intraday chart for AECOM +2.58% +6.11%

Quotes 5-day view

Delayed Quote Nyse
AECOM(ACM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 95.85 $ 96.86 $ 97.31 $ 98.08 $ 98.08 $
Volume 1 440 547 683 267 539 113 830 744 830 867
Change -1.80% +1.05% +0.46% +0.79% +0.79%
Opening 97.71 96.21 97.56 97.28 97.28
High 97.97 97.36 97.75 98.72 98.72
Low 95.40 96.11 96.53 97.09 97.09

Performance

1 day+1.00%
1 week-0.34%
Current month+10.40%
1 month+9.93%
3 months+5.55%
6 months+17.29%
Current year+6.10%
1 year+18.13%
3 years+54.59%
5 years+232.33%
10 years+209.76%

Volumes

markets
Daily volume
44 356
Estimated daily volume
282 892
Avg. Volume 20 sessions
907 786
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
89 239 902.73
Record volume 1
20 007 900
Record volume 2
14 602 770
Record volume 3
9 287 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 236 446 882
Net sales (USD)
14 378 461 000
Number of employees
52 000
Sales / Employee (USD)
276 509
Free-Float
99.24 %
Free-Float capitalization (USD)
13 135 804 404
Average Daily Capital Traded
0.67%

Highs and lows

1 week
95.40
Extreme 95.4
98.64
1 month
88.28
Extreme 88.28
98.64
Current year
85.47
Extreme 85.472
98.64
1 year
74.40
Extreme 74.4
98.64
3 years
58.36
Extreme 58.36
98.64
5 years
21.76
Extreme 21.76
98.64
10 years
21.76
Extreme 21.76
98.64

Indicators

Moving average 5 days
97.21
Moving average 20 days
92.21
Moving average 50 days
90.27
Moving average 100 days
89.35
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
68.23
RSI 14 days
66.71

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.02%-0.34%+6.10%+18.13% 13.24B
-1.08%+1.76%+4.50%+15.67% 74.12B
+1.83%+5.95%+7.00%+76.93% 61.13B
+0.27%+1.45%+20.49%+59.24% 37.86B
-0.19%+0.38%+8.73%-10.90% 30.12B
-1.43%-2.04%+10.72%+38.38% 29.4B
-1.01%-0.73%+20.25%-4.48% 21.51B
-0.84%-0.27%+22.67%+34.01% 21.08B
+0.17%+1.70%+63.28%+120.51% 16.55B
0.00%-1.86%+6.03%-21.66% 15.67B
-0.05%-0.34%+11.23%+24.75% 15.41B
-0.81%+0.59%+12.09%-7.28% 14.85B
+1.43%+2.90%+26.11%+38.31% 12.2B
-1.20%-3.72%+0.61%-32.42% 11.73B
+0.08%-1.97%+54.10%+123.28% 11.31B
-3.33%-4.39%-3.36%+38.16% 11.29B
Average-0.31%+1.25%+16.91%+31.92%
Weighted average by Cap.-0.18%+2.17%+13.85%+34.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0636b373291d02ca0b77ea16d.OZEyP0GukkSOs73rNr_Kw-hALawKHOc_Cdk2zToxr80.D-sEXBaa0DXgwI6iV_iOpK1wbpxnVqx0UYBliA5f1p5gpAoJKJr6J-vQ-A
DatePriceVolumeDaily volume
10:30:51 am 98.06 280 29,647
10:30:51 am 98.06 120 29,367
10:29:54 am 98.07 100 29,247
10:29:07 am 98.07 117 29,147
10:28:13 am 98.16 100 29,030
10:28:13 am 98.1 100 28,930
10:25:50 am 98.01 127 28,830
10:25:50 am 98.01 197 28,703
10:25:05 am 98.1 100 28,506
10:25:05 am 98.08 100 28,406
Chart AECOM
More charts

Monthly variations

Annual change

2024+5.28%
2023+8.83%
2022+9.80%
2021+55.38%
2020+15.42%
2019+62.75%
2018-28.67%
2017+2.17%
2016+21.08%
2015-1.12%
2014+3.19%
2013+23.66%
2012+15.70%
2011-26.46%
2010+1.71%
2009-10.51%
2008+7.56%
2007+35.40%