ADVENTUS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 CAD | -1.18% |
|
+1.20% | +58.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.4 $ | 0.43 $ | 0.425 $ | 0.42 $ |
| Volume | 937 477 | 361 444 | 1 694 665 | 461 622 | 879 451 |
| Change | 0.00% | -3.61% | +7.50% | -1.16% | -1.18% |
| Opening | 0.42 | 0.41 | 0.40 | 0.41 | 0.405 |
| High | 0.43 | 0.41 | 0.44 | 0.43 | 0.44 |
| Low | 0.42 | 0.40 | 0.40 | 0.41 | 0.405 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.20% | ||
| Current month | +31.25% | ||
| 1 month | +35.48% | ||
| 3 months | +52.73% | ||
| 6 months | +71.43% | ||
| Current year | +58.49% | ||
| 1 year | +9.09% | ||
| 3 years | -58.82% | ||
| 5 years | -51.16% |
Volumes
marketsDaily volume
879 451
Estimated daily volume
879 451
Avg. Volume 20 sessions
770 134
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
323 456.28
Avg. Volume 20 sessions USD
236 575.92
Record volume 1
4 500 354
Record volume 2
1 756 720
Record volume 3
1 694 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 322 234
Capitalization (USD)
118 322 234
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
86.74 %
Free-Float capitalization (CAD)
75 119 323
Free-Float capitalization (USD)
102 630 272
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.40
0.44
1 month
0.290.46
Current year
0.220.46
1 year
0.220.46
3 years
0.221.28
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.37
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-27.52%
Price spread / (MMA100)
-30.02%
STIM
RSI 9 days
71.79
RSI 14 days
71.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.20% | +58.49% | +9.09% | 118M | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.42% | 114B | ||
| -1.35% | +0.41% | -0.76% | -3.67% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -15.96% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +46.78% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.88% | -1.38% | +15.00% | +11.71% | ||
| Weighted average by Cap. | -1.30% | -1.14% | +2.07% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb9b.5My8Cxf0T0gXBuauJk8oA9hbrmX-TFWdJH04vzt93Kg.pbz2M2OyNT9xdJf7Czx4UpcCzEiYCmbMbRlXz3kEvtKCit1FU8MQHWdkhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.42 | 500 | 878,500 |
| 03:59:59 pm | 0.42 | 7,500 | 878,000 |
| 03:59:12 pm | 0.42 | 7,500 | 870,500 |
| 03:59:09 pm | 0.42 | 25,000 | 863,000 |
| 03:59:03 pm | 0.42 | 25,000 | 838,000 |
| 03:59:00 pm | 0.42 | 25,000 | 813,000 |
| 03:58:59 pm | 0.42 | 25,000 | 788,000 |
| 03:58:58 pm | 0.42 | 25,000 | 763,000 |
| 03:58:58 pm | 0.42 | 7,500 | 738,000 |
| 03:58:58 pm | 0.42 | 17,500 | 730,500 |
Monthly variations
Annual change
| 2024 | +60.38% | ||
| 2023 | -50.93% | ||
| 2022 | -43.16% | ||
| 2021 | +1.06% | ||
| 2020 | +2.17% | ||
| 2019 | +22.67% | ||
| 2018 | -1.32% | ||
| 2017 | -9.52% |
- Stock Market
- Equities
- ADZN Stock
- Quotes Adventus Mining Corporation
