AYALA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.572 USD | +0.35% |
|
-14.37% | -14.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.601 $ | 0.6455 $ | 0.57 $ | 0.572 $ |
| Volume | 4 866 | 2 315 | 9 468 | 2 462 |
| Change | -3.22% | +7.40% | -11.70% | +0.35% |
| Opening | 0.68 | 0.65 | 0.57 | 0.60 |
| High | 0.68 | 0.65 | 0.57 | 0.60 |
| Low | 0.59 | 0.64 | 0.50 | 0.57 |
Performance
| 1 day | +0.35% | ||
| 1 week | -14.37% | ||
| Current month | -10.62% | ||
| 1 month | -8.07% | ||
| 3 months | -6.84% | ||
| 6 months | -36.44% | ||
| Current year | -14.24% |
Volumes
marketsDaily volume
2 462
Estimated daily volume
2 462
Avg. Volume 20 sessions
3 721
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 128.41
Record volume 1
480 276
Record volume 2
110 756
Record volume 3
89 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 386 304
Net sales (USD)
13 000
Free-Float
99.88 %
Free-Float capitalization (USD)
24 385 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.68
1 month
0.500.72
Current year
0.501.49
1 year
0.501.49
3 years
0.501.49
5 years
0.501.49
10 years
0.501.49
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.72
Moving average 100 days
0.70
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
45.51
RSI 14 days
46.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -14.37% | -14.24% | - | 24.39M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.47% | -3.96% | +0.67% | +5.74% | ||
| Weighted average by Cap. | -0.66% | -3.73% | +4.14% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1b764587f12d44b131.czKTVVdNGWQlYFxF_0hljiAa8PmWKowUxgdi2iC0ABg.FwHrJyN7XBB6EQgclH1R6Hhgs8jyf_pnl1Qk42bHTnMHR9s8FHV4K3MiPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:15 pm | 0.572 | 353 | 4,582 |
| 01:47:15 pm | 0.572 | 353 | 4,229 |
| 09:47:01 am | 0.6 | 1,938 | 3,876 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -25.89% |
- Stock Market
- Equities
- ADXS Stock
- Quotes Ayala Pharmaceuticals, Inc.
