Quotes Advanced Energy Industries, Inc.
Equities
AEIS
US0079731008
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102 USD | +3.47% | +6.47% | -6.33% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 97.19 $ | 97.45 $ | 98.6 $ | 102.02 $ |
Volume | 103 394 | 110 067 | 219 336 | 277 901 |
Change | -0.77% | +0.27% | +1.18% | +3.47% |
Opening | 97.95 | 96.73 | 98.27 | 99.32 |
High | 97.95 | 97.99 | 99.00 | 102.67 |
Low | 96.59 | 96.31 | 97.65 | 98.70 |
Performance
1 day | +3.47% | ||
1 week | +6.47% | ||
Current month | +0.81% | ||
1 month | +3.23% | ||
3 months | -9.06% | ||
6 months | +1.93% | ||
Current year | -6.33% | ||
1 year | +8.32% | ||
3 years | -8.13% | ||
5 years | +112.59% | ||
10 years | +325.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | +6.47% | -6.33% | +8.32% | 3.81B | ||
+0.74% | -2.74% | +16.05% | +44.41% | 126B | ||
+0.74% | +1.48% | +30.55% | +91.85% | 126B | ||
-0.58% | -3.02% | +12.83% | +12.16% | 113B | ||
+1.34% | +1.28% | +16.56% | +37.12% | 64.86B | ||
+1.13% | -0.26% | +11.42% | +31.43% | 42.48B | ||
-0.59% | -0.72% | +4.44% | -6.41% | 32.49B | ||
+2.38% | +3.35% | -6.21% | +4.60% | 33.37B | ||
-2.01% | +4.07% | +68.67% | +514.18% | 30.94B | ||
-0.58% | +8.07% | +8.93% | +13.83% | 27.71B | ||
+1.93% | -1.22% | +4.59% | +20.55% | 27.37B | ||
-0.68% | +10.11% | -16.48% | -25.91% | 25.19B | ||
+0.99% | -3.46% | +9.29% | -7.34% | 23.55B | ||
-1.52% | -5.31% | -5.69% | -14.56% | 22.03B | ||
+0.13% | +1.77% | +25.82% | +77.19% | 22.22B | ||
-1.61% | -4.96% | -2.16% | +17.80% | 19.28B | ||
Average | +0.33% | +0.75% | +10.77% | +51.20% | ||
Weighted average by Cap. | +0.34% | +0.04% | +15.53% | +54.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 102 | 53,554 | 135,355 |
03:59:59 pm | 102.1 | 100 | 81,801 |
03:59:59 pm | 102.1 | 100 | 81,701 |
03:59:58 pm | 102.1 | 100 | 81,601 |
03:59:52 pm | 102.1 | 100 | 81,501 |
03:59:50 pm | 102.1 | 107 | 81,401 |
03:59:50 pm | 102.1 | 161 | 81,294 |
03:59:48 pm | 102 | 111 | 81,133 |
03:59:48 pm | 102.1 | 100 | 81,022 |
03:59:48 pm | 102 | 100 | 80,922 |
Monthly variations
Annual change
2024 | -6.33% | ||
2023 | +26.98% | ||
2022 | -5.80% | ||
2021 | -6.09% | ||
2020 | +36.19% | ||
2019 | +65.85% | ||
2018 | -36.38% | ||
2017 | +23.25% | ||
2016 | +93.94% | ||
2015 | +19.11% | ||
2014 | +3.67% | ||
2013 | +65.55% | ||
2012 | +28.69% | ||
2011 | -21.33% | ||
2010 | -9.55% | ||
2009 | +51.56% | ||
2008 | -23.93% | ||
2007 | -30.68% | ||
2006 | +59.51% | ||
2005 | +29.57% | ||
2004 | -64.95% | ||
2003 | +104.80% | ||
2002 | -52.25% | ||
2001 | +18.40% | ||
2000 | -54.31% | ||
1999 | +97.00% | ||
1998 | +67.36% | ||
1997 | +177.91% | ||
1996 | -40.28% | ||
1995 | -10.00% |
- Stock
- Equities
- Stock Advanced Energy Industries, Inc. - Nasdaq
- Quotes Advanced Energy Industries, Inc.