Quotes Advanced Energy Industries, Inc.

Equities

AEIS

US0079731008

Electrical Components & Equipment

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
102 USD +3.47% Intraday chart for Advanced Energy Industries, Inc. +6.47% -6.33%

Quotes 5-day view

Delayed Quote Nasdaq
Advanced Energy Industries, Inc.(AEIS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 97.19 $ 97.45 $ 98.6 $ 102.02 $
Volume 103 394 110 067 219 336 277 901
Change -0.77% +0.27% +1.18% +3.47%
Opening 97.95 96.73 98.27 99.32
High 97.95 97.99 99.00 102.67
Low 96.59 96.31 97.65 98.70

Performance

1 day+3.47%
1 week+6.47%
Current month+0.81%
1 month+3.23%
3 months-9.06%
6 months+1.93%
Current year-6.33%
1 year+8.32%
3 years-8.13%
5 years+112.59%
10 years+325.26%

Volumes

markets
Daily volume
277 901
Estimated daily volume
277 901
Avg. Volume 20 sessions
239 955
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
24 480 209.10
Record volume 1
10 707 000
Record volume 2
6 738 210
Record volume 3
5 814 301
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 807 876 096
Net sales (USD)
1 655 810 000
Number of employees
10 000
Sales / Employee (USD)
165 581
Free-Float
99.23 %
Free-Float capitalization (USD)
3 778 495 152
Average Daily Capital Traded
0.64%

Highs and lows

1 week
96.31
Extreme 96.31
102.67
1 month
93.77
Extreme 93.77
107.17
Current year
93.77
Extreme 93.77
109.98
1 year
81.86
Extreme 81.86
126.38
3 years
67.55
Extreme 67.55
126.38
5 years
33.38
Extreme 33.38
126.38
10 years
16.00
Extreme 16
126.38

Indicators

Moving average 5 days
98.64
Moving average 20 days
99.34
Moving average 50 days
101.84
Moving average 100 days
100.71
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
50.67
RSI 14 days
47.83

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.47%+6.47%-6.33%+8.32% 3.81B
+0.74%-2.74%+16.05%+44.41% 126B
+0.74%+1.48%+30.55%+91.85% 126B
-0.58%-3.02%+12.83%+12.16% 113B
+1.34%+1.28%+16.56%+37.12% 64.86B
+1.13%-0.26%+11.42%+31.43% 42.48B
-0.59%-0.72%+4.44%-6.41% 32.49B
+2.38%+3.35%-6.21%+4.60% 33.37B
-2.01%+4.07%+68.67%+514.18% 30.94B
-0.58%+8.07%+8.93%+13.83% 27.71B
+1.93%-1.22%+4.59%+20.55% 27.37B
-0.68%+10.11%-16.48%-25.91% 25.19B
+0.99%-3.46%+9.29%-7.34% 23.55B
-1.52%-5.31%-5.69%-14.56% 22.03B
+0.13%+1.77%+25.82%+77.19% 22.22B
-1.61%-4.96%-2.16%+17.80% 19.28B
Average+0.33%+0.75%+10.77%+51.20%
Weighted average by Cap.+0.34%+0.04%+15.53%+54.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21e9d1994ac8.SzdPak5Ykqv2QBA3R3OnJQ4G_oOX0g8mixu8cvnjlzw.PGcmBg1hw8ebCyJSCQPXY35EhMnai2dkzizlEYGF400aTxpadivz6o4LIA
DatePriceVolumeDaily volume
04:00:00 pm 102 53,554 135,355
03:59:59 pm 102.1 100 81,801
03:59:59 pm 102.1 100 81,701
03:59:58 pm 102.1 100 81,601
03:59:52 pm 102.1 100 81,501
03:59:50 pm 102.1 107 81,401
03:59:50 pm 102.1 161 81,294
03:59:48 pm 102 111 81,133
03:59:48 pm 102.1 100 81,022
03:59:48 pm 102 100 80,922
Chart Advanced Energy Industries, Inc.
More charts

Monthly variations

Annual change

2024-6.33%
2023+26.98%
2022-5.80%
2021-6.09%
2020+36.19%
2019+65.85%
2018-36.38%
2017+23.25%
2016+93.94%
2015+19.11%
2014+3.67%
2013+65.55%
2012+28.69%
2011-21.33%
2010-9.55%
2009+51.56%
2008-23.93%
2007-30.68%
2006+59.51%
2005+29.57%
2004-64.95%
2003+104.80%
2002-52.25%
2001+18.40%
2000-54.31%
1999+97.00%
1998+67.36%
1997+177.91%
1996-40.28%
1995-10.00%