Quotes Advance Auto Parts, Inc.

Equities

AAP

US00751Y1064

Auto Vehicles, Parts & Service Retailers

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
85.32 USD +1.27% Intraday chart for Advance Auto Parts, Inc. +0.57% +39.80%

Quotes 5-day view

Delayed Quote Nyse
Advance Auto Parts, Inc.(AAP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 85.76 $ 84.25 $ 84.25 $ 85.32 $
Volume 1 579 560 2 194 761 1 698 180 2 264 370
Change -0.80% -1.76% 0.00% +1.27%
Opening 86.08 86.71 84.35 84.88
High 86.56 87.36 85.11 85.93
Low 85.02 83.87 83.87 84.77

Performance

1 day+1.27%
1 week+0.57%
Current month+26.33%
1 month+31.77%
3 months+38.60%
6 months+55.64%
Current year+39.80%
1 year-25.64%
3 years-54.45%
5 years-48.88%
10 years-31.13%

Volumes

markets
Daily volume
2 264 370
Estimated daily volume
2 264 370
Avg. Volume 20 sessions
2 629 996
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
224 391 258.72
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
5 080 894 903
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float
75.89 %
Free-Float capitalization (USD)
5 011 061 763
Average Daily Capital Traded
4.42%

Highs and lows

1 week
83.87
Extreme 83.87
87.36
1 month
65.71
Extreme 65.71
88.56
Current year
60.19
Extreme 60.185
88.56
1 year
47.73
Extreme 47.73
129.90
3 years
47.73
Extreme 47.73
244.55
5 years
47.73
Extreme 47.73
244.55
10 years
47.73
Extreme 47.73
244.55

Indicators

Moving average 5 days
85.21
Moving average 20 days
77.66
Moving average 50 days
69.76
Moving average 100 days
63.89
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
-25.12%
STIM
RSI 9 days
72.94
RSI 14 days
73.48

Sector Comparison - Automotive Parts & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.27%+0.57%+39.80%-25.64% 5.08B
+0.07%-0.85%+19.52%+38.64% 67.04B
+0.04%+0.17%+23.48%+34.80% 55.24B
-2.62%-2.92%+1.19%+8.94% 850M
+1.72%+8.21%-5.42% - 650M
+0.73%+6.16%-6.14% - 339M
+0.61%-2.37%-47.78%-66.93% 93.39M
Average+0.37%+2.04%+3.52%-2.04%
Weighted average by Cap.+0.10%-0.28%+21.65%+34.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54f7e4b39.KIl1lpnihl72ZWCSrZRMLwodehiETCRTaZIPsDXRUf8.WeYR4uC792m6DQ_lmq1-RzgkN3qzLVBqOd9f1Xe0J6hC3CLg_5rLL5gDLQ
DatePriceVolumeDaily volume
04:00:02 pm 85.32 287,042 1,517,385
03:59:59 pm 85.35 1,100 1,230,343
03:59:59 pm 85.35 1,400 1,229,243
03:59:59 pm 85.35 849 1,227,843
03:59:59 pm 85.35 1,217 1,226,994
03:59:59 pm 85.35 1,217 1,225,777
03:59:59 pm 85.36 1,217 1,224,560
03:59:59 pm 85.36 361 1,223,343
03:59:59 pm 85.37 1,240 1,222,982
03:59:59 pm 85.37 1,859 1,221,742
Chart Advance Auto Parts, Inc.
More charts

Monthly variations

Annual change

2024+39.80%
2023-58.49%
2022-38.71%
2021+52.30%
2020-1.65%
2019+1.71%
2018+57.95%
2017-41.05%
2016+12.36%
2015-5.51%
2014+43.91%
2013+52.98%
2012+3.91%
2011+5.26%
2010+63.41%
2009+20.30%
2008-11.42%
2007+6.83%
2006-18.18%
2005+49.24%
2004+7.32%
2003+66.46%
2002-1.71%
2001+19.30%