Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
85.32
USD
|
+1.27%
|
|
+0.57%
|
+39.80%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
85.76 $
|
84.25 $
|
84.25 $
|
85.32 $
|
Volume |
1 579 560 |
2 194 761 |
1 698 180 |
2 264 370 |
Change |
-0.80%
|
-1.76%
|
0.00%
|
+1.27%
|
Opening |
86.08 |
86.71 |
84.35 |
84.88 |
High |
86.56 |
87.36 |
85.11 |
85.93 |
Low |
85.02 |
83.87 |
83.87 |
84.77 |
Estimated daily volume
2 264 370
Avg. Volume 20 sessions
2 629 996
Avg. Volume 20 sessions USD
224 391 258.72
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.04
Capitalization (USD)
5 080 894 903
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float capitalization (USD)
5 011 061 763
Average Daily Capital Traded
4.42%
Moving average 5 days
85.21
Moving average 20 days
77.66
Moving average 50 days
69.76
Moving average 100 days
63.89
Price spread / (MMA5) -0.13% Price spread / (MMA20) -8.98% Price spread / (MMA50) -18.24% Price spread / (MMA100) -25.12% 54f7e4b39.KIl1lpnihl72ZWCSrZRMLwodehiETCRTaZIPsDXRUf8.WeYR4uC792m6DQ_lmq1-RzgkN3qzLVBqOd9f1Xe0J6hC3CLg_5rLL5gDLQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
85.32
|
287,042 |
1,517,385 |
03:59:59 pm |
85.35
|
1,100 |
1,230,343 |
03:59:59 pm |
85.35
|
1,400 |
1,229,243 |
03:59:59 pm |
85.35
|
849 |
1,227,843 |
03:59:59 pm |
85.35
|
1,217 |
1,226,994 |
03:59:59 pm |
85.35
|
1,217 |
1,225,777 |
03:59:59 pm |
85.36
|
1,217 |
1,224,560 |
03:59:59 pm |
85.36
|
361 |
1,223,343 |
03:59:59 pm |
85.37
|
1,240 |
1,222,982 |
03:59:59 pm |
85.37
|
1,859 |
1,221,742 |
More charts
|