Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
19.91 EUR | +0.05% | -0.10% | -0.50% |
Apr. 18 | Adtran Networks SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 17 | Adtran to Close of Facility in Germany by June | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 19.9 € | 19.98 € | 19.94 € | 19.9 € | 19.9 € |
Volume | 11 522 | 18 497 | 23 329 | 14 265 | 4 089 |
Change | -0.10% | +0.40% | -0.20% | -0.20% | +0.05% |
Opening | 19.92 | 19.96 | 19.90 | 19.92 | 19.9 |
High | 19.96 | 19.98 | 19.96 | 19.98 | 19.9 |
Low | 19.90 | 19.90 | 19.90 | 19.84 | 19.9 |
Performance
1 day | -0.10% | ||
1 week | -0.30% | ||
Current month | -0.30% | ||
1 month | -0.40% | ||
3 months | -0.75% | ||
6 months | -0.50% | ||
Current year | -0.50% | ||
1 year | -1.49% | ||
3 years | +101.42% | ||
5 years | +141.21% | ||
10 years | +519.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -0.30% | -0.50% | -1.49% | 1.1B | ||
-0.37% | -0.21% | -4.71% | +2.36% | 195B | ||
-0.25% | -6.74% | +4.23% | +57.48% | 76.74B | ||
-5.49% | -6.29% | +37.83% | +10.91% | 57.15B | ||
+1.64% | +1.96% | +10.27% | +17.93% | 57.52B | ||
+1.08% | -0.44% | +9.71% | +44.30% | 27.04B | ||
-1.55% | +7.91% | +12.25% | -11.46% | 20.46B | ||
-7.23% | -6.57% | +40.25% | +102.53% | 17.19B | ||
+1.47% | +6.09% | -8.32% | +4.89% | 17.46B | ||
-1.96% | -2.52% | +3.78% | -24.86% | 16.79B | ||
+0.14% | -1.12% | +22.49% | +15.33% | 11.71B | ||
+1.38% | -2.17% | +6.80% | +37.42% | 7.02B | ||
-1.16% | -0.98% | -24.46% | -56.90% | 6.37B | ||
+0.83% | -0.92% | -2.42% | -6.33% | 6.35B | ||
-0.79% | -7.12% | +0.32% | -18.74% | 5.9B | ||
+0.85% | +1.48% | +9.21% | -14.72% | 4.4B | ||
Average | -0.74% | -0.77% | +7.30% | +9.92% | ||
Weighted average by Cap. | -0.84% | -1.10% | +6.56% | +16.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | -9.34% | ||
2022 | +56.68% | ||
2021 | +99.43% | ||
2020 | -12.73% | ||
2019 | +29.34% | ||
2018 | +3.61% | ||
2017 | -21.78% | ||
2016 | -30.59% | ||
2015 | +271.91% | ||
2014 | -20.05% | ||
2013 | -6.03% | ||
2012 | +9.79% | ||
2011 | -38.15% | ||
2010 | +131.66% | ||
2009 | +127.93% | ||
2008 | -67.54% | ||
2007 | -60.23% | ||
2006 | +40.07% | ||
2005 | +36.44% | ||
2004 | +12.78% | ||
2003 | +197.76% | ||
2002 | -71.73% | ||
2001 | -92.70% | ||
2000 | +116.33% | ||
1999 | +190.32% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adtran Networks SE