Quotes ADTRAN Holdings, Inc. Nasdaq

Equities

ADTN

US00738A1060

Communications & Networking

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
5.44 USD +2.26% Intraday chart for ADTRAN Holdings, Inc. -0.37% -77.42%

Quotes 5-day view

Delayed Quote Nasdaq
ADTRAN Holdings, Inc.(ADTN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.31 $ 5.2 $ 5.32 $ 5.44 $
Volume 480 245 595 761 465 326 662 621
Change -0.38% -2.07% +2.31% +2.26%
Opening 5.32 5.35 5.28 5.32
High 5.38 5.35 5.35 5.49
Low 5.25 5.19 5.25 5.32

Performance

1 day+2.26%
Current month-77.42%
Current year-77.42%
3 years-66.40%
5 years-60.29%
10 years-77.71%

Volumes

markets
Daily volume
662 621
Estimated daily volume
662 621
Avg. Volume 20 sessions
783 950
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 264 688.00
Record volume 1
22 032 568
Record volume 2
11 425 190
Record volume 3
10 790 415
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
420 896 013
Net sales (USD)
1 149 100 000
Number of employees
3 227
Sales / Employee (USD)
356 089
Free-Float
98.31 %
Free-Float capitalization (USD)
411 595 578
Average Daily Capital Traded
1.01%

Highs and lows

3 years
5.32
Extreme 5.32
24.76
5 years
4.80
Extreme 4.8
24.76
10 years
4.80
Extreme 4.8
26.77

Indicators

Moving average 5 days
5.32
Moving average 20 days
5.68
Moving average 50 days
6.22
Moving average 100 days
6.29
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
36.44
RSI 14 days
37.19

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.26%-0.37%-77.42% - 421M
+0.28%+0.06%-1.21%-0.95% 202B
+0.54%-4.80%+23.13%+77.90% 90.17B
+4.64%-6.16%+55.09%+42.55% 61.59B
+0.44%+1.66%+13.38%+30.09% 58.71B
+0.60%+0.49%+15.82%+53.89% 28.38B
-1.14%+0.03%+7.83%-23.97% 19.94B
-0.67%+0.10%-8.67%+1.23% 18.21B
+0.32%-7.75%+37.00%+187.47% 16.78B
+4.97%-4.32%+3.66%-21.12% 16.02B
-0.59%+0.32%+25.71%+12.44% 12.09B
-2.06%-2.45%+9.86%-2.79% 7.3B
-0.06%+1.58%-16.99%-54.96% 7.01B
+2.48%-5.32%+12.57%-19.10% 6.48B
+1.24%-6.56%+2.51%-19.84% 4.09B
-0.64%-0.08%+19.88%+10.39% 3.83B
Average+0.79%-1.87%+7.64%+18.22%
Weighted average by Cap.+0.87%-1.41%+13.66%+26.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b84e2de6c2da8878ed2f1b6.N5XISGeRRIFhihD9wLbx9ll4Yfz-Zo7IustjRYNa0OE.aMeOMCPWI8kOyWSZmIGohSMULLmZMuWbzrtXFuF3hrQG-_wDX8t97QDAWQ
DatePriceVolumeDaily volume
03:59:59 pm 5.44 290 341,678
03:59:59 pm 5.44 100 341,388
03:59:59 pm 5.44 100 341,288
03:59:59 pm 5.43 100 341,188
03:59:59 pm 5.44 384 341,088
03:59:59 pm 5.44 210 340,704
03:59:58 pm 5.43 200 340,494
03:59:58 pm 5.44 290 340,294
03:59:58 pm 5.43 100 340,004
03:59:58 pm 5.44 300 339,904
Chart ADTRAN Holdings, Inc.
More charts

Monthly variations

Annual change

2022+5.52%
2021+54.57%
2020+49.34%
2019-7.91%
2018-44.50%
2017-13.42%
2016+29.79%
2015-21.01%
2014-19.29%
2013+38.23%
2012-35.21%
2011-16.71%
2010+60.58%
2009+51.55%
2008-30.40%
2007-5.81%
2006-23.59%
2005+55.22%
2004-38.46%
2003+89.06%
2002+28.92%
2001+20.09%
2000-58.69%
1999+180.89%
1998-33.41%
1997-33.73%
1996-23.59%
1995+137.43%
1994+101.10%