Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 USD | +2.26% | -0.37% | -77.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.31 $ | 5.2 $ | 5.32 $ | 5.44 $ |
Volume | 480 245 | 595 761 | 465 326 | 662 621 |
Change | -0.38% | -2.07% | +2.31% | +2.26% |
Opening | 5.32 | 5.35 | 5.28 | 5.32 |
High | 5.38 | 5.35 | 5.35 | 5.49 |
Low | 5.25 | 5.19 | 5.25 | 5.32 |
Performance
1 day | +2.26% | ||
Current month | -77.42% | ||
Current year | -77.42% | ||
3 years | -66.40% | ||
5 years | -60.29% | ||
10 years | -77.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | -0.37% | -77.42% | - | 421M | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202B | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.17B | ||
+4.64% | -6.16% | +55.09% | +42.55% | 61.59B | ||
+0.44% | +1.66% | +13.38% | +30.09% | 58.71B | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.38B | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.94B | ||
-0.67% | +0.10% | -8.67% | +1.23% | 18.21B | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.78B | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.02B | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.09B | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.3B | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7.01B | ||
+2.48% | -5.32% | +12.57% | -19.10% | 6.48B | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.09B | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.83B | ||
Average | +0.79% | -1.87% | +7.64% | +18.22% | ||
Weighted average by Cap. | +0.87% | -1.41% | +13.66% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 5.44 | 290 | 341,678 |
03:59:59 pm | 5.44 | 100 | 341,388 |
03:59:59 pm | 5.44 | 100 | 341,288 |
03:59:59 pm | 5.43 | 100 | 341,188 |
03:59:59 pm | 5.44 | 384 | 341,088 |
03:59:59 pm | 5.44 | 210 | 340,704 |
03:59:58 pm | 5.43 | 200 | 340,494 |
03:59:58 pm | 5.44 | 290 | 340,294 |
03:59:58 pm | 5.43 | 100 | 340,004 |
03:59:58 pm | 5.44 | 300 | 339,904 |
Monthly variations
Annual change
2022 | +5.52% | ||
2021 | +54.57% | ||
2020 | +49.34% | ||
2019 | -7.91% | ||
2018 | -44.50% | ||
2017 | -13.42% | ||
2016 | +29.79% | ||
2015 | -21.01% | ||
2014 | -19.29% | ||
2013 | +38.23% | ||
2012 | -35.21% | ||
2011 | -16.71% | ||
2010 | +60.58% | ||
2009 | +51.55% | ||
2008 | -30.40% | ||
2007 | -5.81% | ||
2006 | -23.59% | ||
2005 | +55.22% | ||
2004 | -38.46% | ||
2003 | +89.06% | ||
2002 | +28.92% | ||
2001 | +20.09% | ||
2000 | -58.69% | ||
1999 | +180.89% | ||
1998 | -33.41% | ||
1997 | -33.73% | ||
1996 | -23.59% | ||
1995 | +137.43% | ||
1994 | +101.10% |
- Stock
- Equities
- Stock ADTRAN Holdings, Inc.
- Stock ADTRAN Holdings, Inc. - Nasdaq
- Quotes ADTRAN Holdings, Inc.