ADT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 USD | 0.00% |
|
-4.33% | -9.38% |
| Mar. 22 | Barclays Trims Price Target on ADT to $7 From $8, Maintains Underweight Rating | MT |
| Mar. 07 | ADT Prices Secondary Stock Offering of 65 Million Common Shares; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.23 $ | 6.16 $ | 6.18 $ | 6.18 $ |
| Volume | 2 673 473 | 3 137 596 | 3 348 503 | 2 513 424 |
| Change | -2.04% | -1.12% | +0.32% | 0.00% |
| Opening | 6.36 | 6.20 | 6.19 | 6.19 |
| High | 6.46 | 6.25 | 6.28 | 6.22 |
| Low | 6.20 | 6.10 | 6.17 | 6.12 |
Performance
| 1 week | -4.33% | ||
| Current month | -8.04% | ||
| 1 month | -5.07% | ||
| 3 months | +0.16% | ||
| 6 months | -1.90% | ||
| Current year | -9.38% | ||
| 1 year | -11.84% | ||
| 3 years | -35.76% | ||
| 5 years | -7.07% |
Volumes
marketsDaily volume
2 513 424
Estimated daily volume
2 513 424
Avg. Volume 20 sessions
4 374 402
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
27 033 804.36
Record volume 1
187 405 000
Record volume 2
68 187 376
Record volume 3
47 731 711
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 569 290 026
Net sales (USD)
4 983 000 000
Number of employees
14 300
Sales / Employee (USD)
348 462
Free-Float
91.1 %
Free-Float capitalization (USD)
5 192 384 650
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.10
6.46
1 month
6.106.78
Current year
6.027.60
1 year
4.897.60
3 years
4.8911.78
5 years
3.4117.21
10 years
3.4117.21
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.46
Moving average 50 days
6.66
Moving average 100 days
6.55
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
35.66
RSI 14 days
39.84
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.33% | -9.38% | -11.84% | 5.57B | ||
| -0.44% | +2.34% | -7.92% | -26.57% | 41.36B | ||
| -0.75% | -3.78% | -1.46% | +19.68% | 10.93B | ||
| -0.88% | +1.30% | -2.60% | -27.51% | 8.13B | ||
| -0.98% | -11.15% | +2.02% | +5.90% | 2.8B | ||
| -1.68% | -5.16% | +3.19% | +20.44% | 2.19B | ||
| +1.17% | +4.02% | +10.68% | +22.75% | 1.77B | ||
| +0.91% | +3.59% | +4.19% | -28.70% | 1.51B | ||
| -1.15% | -0.50% | +0.17% | +8.09% | 1.48B | ||
| 0.00% | -1.49% | -16.14% | -24.91% | 1.15B | ||
| +2.46% | -1.19% | +3.73% | -11.97% | 989M | ||
| -2.09% | -11.22% | -30.79% | -44.90% | 931M | ||
| +10.01% | +61.05% | +21.91% | +49.69% | 663M | ||
| +2.34% | -8.80% | -16.53% | +30.03% | 613M | ||
| -0.91% | -6.22% | -8.15% | +17.58% | 498M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
| Average | +0.50% | +0.22% | -2.94% | -0.24% | ||
| Weighted average by Cap. | -0.37% | +0.63% | -5.21% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d48eac7d65eb603c3556e5e6c.uHjJF640nA7FNEtas4we5lx1v-zgpBahpr2Tg1l-EEg.9Sm_Iv9c8XmDBnwd1dwpviYN4N6ywXPWyvLgwGpKVHvcG-R27Eb7XYp-ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.18 | 317,635 | 2,245,209 |
| 03:59:55 pm | 6.175 | 100 | 1,927,574 |
| 03:59:55 pm | 6.18 | 100 | 1,927,474 |
| 03:59:55 pm | 6.18 | 100 | 1,927,374 |
| 03:59:55 pm | 6.178 | 100 | 1,927,274 |
| 03:59:55 pm | 6.18 | 100 | 1,927,174 |
| 03:59:53 pm | 6.17 | 277 | 1,927,074 |
| 03:59:53 pm | 6.17 | 506 | 1,926,797 |
| 03:59:53 pm | 6.175 | 300 | 1,926,291 |
| 03:59:53 pm | 6.175 | 100 | 1,925,991 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -24.81% | ||
| 2022 | +7.85% | ||
| 2021 | +7.13% | ||
| 2020 | -1.01% | ||
| 2019 | +31.95% | ||
| 2018 | -51.49% |
- Stock Market
- Equities
- ADT Stock
- Quotes ADT Inc.
