ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.9 USD | +1.29% |
|
-0.32% | -20.73% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Corporate results bound the become the next catalyst for markets | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 474.45 $ | 473.18 $ | 465.02 $ | 466.89 $ |
| Volume | 2 034 793 | 2 389 742 | 3 282 142 | 2 604 256 |
| Change | -0.37% | -0.27% | -1.72% | +0.40% |
| Opening | 477.31 | 476.76 | 476.54 | 470.22 |
| High | 481.02 | 477.61 | 476.58 | 471.50 |
| Low | 472.69 | 471.83 | 463.09 | 462.28 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.32% | ||
| Current month | -6.28% | ||
| 1 month | -6.76% | ||
| 3 months | -22.02% | ||
| 6 months | -12.35% | ||
| Current year | -20.73% | ||
| 1 year | +25.33% | ||
| 3 years | -8.30% | ||
| 5 years | +71.69% | ||
| 10 years | +648.05% |
Volumes
marketsDaily volume
2 205 836
Estimated daily volume
2 205 836
Avg. Volume 20 sessions
3 164 271
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 496 447 041.32
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
209 166 720 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
208 736 021 445
Average Daily Capital Traded
0.72%
Highs and lows
1 week
462.28
477.61
1 month
462.28516.86
Current year
462.28638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
57.15699.54
Indicators
Moving average 5 days
470.49
Moving average 20 days
487.13
Moving average 50 days
527.96
Moving average 100 days
564.57
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+19.38%
STIM
RSI 9 days
28.56
RSI 14 days
31.16
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.32% | -20.73% | +25.33% | 209B | ||
| +1.30% | -0.08% | -6.97% | +35.82% | 66.93B | ||
| +0.09% | +2.50% | -1.02% | +20.52% | 57.7B | ||
| +0.36% | +1.39% | -10.50% | +11.27% | 46.45B | ||
| +3.60% | +2.36% | +4.19% | +92.47% | 40.8B | ||
| +0.04% | +0.68% | -7.05% | -1.78% | 33.99B | ||
| +0.36% | +0.11% | -10.17% | +0.93% | 28.36B | ||
| +4.92% | +0.40% | +78.63% | +348.83% | 22.35B | ||
| +1.06% | +1.67% | +3.14% | +43.11% | 21.35B | ||
| +4.63% | +9.19% | +4.01% | +20.03% | 13.18B | ||
| +0.41% | +2.79% | +8.66% | +32.10% | 11.72B | ||
| +4.31% | +3.15% | +21.92% | +25.68% | 8.55B | ||
| +0.69% | +2.94% | -20.39% | +9.16% | 7.89B | ||
| -2.54% | -6.49% | +74.33% | +121.90% | 7.84B | ||
| +0.44% | +1.51% | -8.15% | -5.17% | 7.53B | ||
| +0.79% | +0.61% | +0.88% | +29.39% | 7B | ||
| Average | +1.36% | -0.05% | +6.92% | +50.60% | ||
| Weighted average by Cap. | +1.30% | -0.33% | -5.37% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c9b.pNHsomOaspN57xWKXrTLAo9aaoo5Nv94QCPW_XEs2RE.zamhzy7Rn_AhinTMDuW8UsodBctKZpYvCxGcsTgU7F-WuKjXCsj2-gq2LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 472.9 | 100 | 1,131,512 |
| 04:00:00 pm | 472.9 | 261,238 | 1,131,412 |
| 03:59:59 pm | 473 | 200 | 870,174 |
| 03:59:59 pm | 473 | 275 | 869,974 |
| 03:59:59 pm | 473 | 105 | 869,699 |
| 03:59:59 pm | 473 | 100 | 869,594 |
| 03:59:59 pm | 473 | 300 | 869,494 |
| 03:59:59 pm | 473 | 100 | 869,194 |
| 03:59:59 pm | 473 | 100 | 869,094 |
| 03:59:59 pm | 473 | 106 | 868,994 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
