ADOBE INC.

ADBE
Delayed Quote. Delayed  - 10/23 04:00:00 pm
488.5USD +1.01%
Quotes 5-day view
 Delayed Nasdaq - 10/23 04:00:00 pm
Capitalization
Number of securities 482 339 000
Capitalization (USD) 233 259 140 400
Volumes Nasdaq
Session volume 1 899 599
Avg. Volume 20 sessions 2 478 625
Volume ratio 0.77
Session exchange 927 954 112$
Avg. Exchange 20 sessions 1 210 808 483$
Number of securities 482 339 000
Swapped fund session 0.39%
Changes at 10/23/2020 market close
5-day price change -2.85%
Change as of January 1 +48.12%
1-year price change +86.94%
10-year price change +1 631.66%
Extremes Nasdaq
10-year High (09/02/2020) 536.88
10-year Low (08/11/2011) 22.67
Indicators Nasdaq
STIM
RSI 14 days 46.02
MA20 494.15
MA50 487.83
MA100 460.79
MA20 / Price -1.16%
MA50 / Price 0.14%
MA100 / Price 5.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 488.5 145760
03:59:59 pm 488.5 100
03:59:59 pm 488.51 200
03:59:59 pm 488.51 300
03:59:59 pm 488.505 100
03:59:59 pm 488.5 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00