Quotes ADM Endeavors, Inc.

Equities

ADMQ

US00089T1007

Commercial Printing Services

Delayed OTC Markets 12:28:11 2024-03-28 pm EDT 5-day change 1st Jan Change
0.0635 USD +15.04% Intraday chart for ADM Endeavors, Inc. +7.26% +98.44%

Quotes 5-day view

Delayed Quote OTC Markets
ADM Endeavors, Inc.(ADMQ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.06136 $ 0.0648 $ 0.059 $ 0.0552 $ 0.0635 $
Volume 42 000 20 600 313 525 114 000 11 930
Change +3.65% +5.61% -8.95% -6.44% +15.04%
Opening 0.06 0.06 0.06 0.06 0.058
High 0.06 0.06 0.06 0.06 0.0635
Low 0.06 0.06 0.04 0.06 0.058

Performance

1 day+15.04%
1 week+7.26%
Current month+11.40%
1 month+11.40%
3 months+91.27%
6 months+68.88%
Current year+98.44%
1 year+19.81%
3 years-22.56%

Volumes

markets
Daily volume
11 930
Estimated daily volume
22 837
Avg. Volume 20 sessions
94 958
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
6 029.83
Record volume 1
6 978 050
Record volume 2
6 523 798
Record volume 3
3 479 774
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 646 370
Net sales (USD)
5 624 500
Free-Float
67.89 %
Free-Float capitalization (USD)
5 866 231
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.04
Extreme 0.044
0.07
1 month
0.04
Extreme 0.044
0.07
Current year
0.03
Extreme 0.033
0.07
1 year
0.02
Extreme 0.0214
0.07
3 years
0.02
Extreme 0.0214
0.13
5 years
0.02
Extreme 0.0214
1.00
10 years
0.02
Extreme 0.0214
1.00

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-28.98%
STIM
RSI 9 days
45.67
RSI 14 days
51.14

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+15.04%+7.26%+98.44%+19.81% 8.65M
-0.68%+6.37%-4.04%+48.54% 7.97B
-0.54%+0.26%+10.76%+27.86% 7.44B
+0.10%-3.97%+10.92%+107.89% 2.36B
+3.60%-11.30%-6.83%+38.87% 1.71B
-.--%+40.00% - - 1.21B
-0.17%-1.09%-4.23%+32.63% 906M
+1.82%-5.50%-16.76%-39.43% 865M
+4.20%-0.46%-13.82%+46.07% 568M
+0.22%-0.72%-6.07%-1.44% 531M
+9.94%-4.59%+2.85%+6.36% 450M
+2.36%-4.71%-27.04%-35.15% 430M
+10.03%+6.98%-10.47%-5.14% 424M
+1.44%-3.66%-14.29%-22.77% 409M
+2.87%+0.11%-8.93%+97.15% 299M
+0.95%0.00%-2.40%+25.95% 276M
Average+3.20%+0.57%+0.54%+23.15%
Weighted average by Cap.+0.48%+3.28%+0.38%+38.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdfcb9822781ac095ead127.Nt5rY73XasahU9cf4PRpbfK7mx5UbvBddPdHlTI_R9M.QrxfFdOzCf_EAeZY2JJdB7_M8SlhWb8YDLt31lsPMpxg7Fgty-458ekivA
DatePriceVolumeDaily volume
12:28:11 pm 0.0635 1,000 23,860
12:28:11 pm 0.0635 1,000 22,860
09:33:51 am 0.058 10,930 21,860
Chart ADM Endeavors, Inc.
More charts

Monthly variations

Annual change

2024+72.50%
2023-46.67%
2022-21.57%
2021-6.71%
2020-59.00%