Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0635 USD | +15.04% | +7.26% | +98.44% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.06136 $ | 0.0648 $ | 0.059 $ | 0.0552 $ | 0.0635 $ |
Volume | 42 000 | 20 600 | 313 525 | 114 000 | 11 930 |
Change | +3.65% | +5.61% | -8.95% | -6.44% | +15.04% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.0635 |
Low | 0.06 | 0.06 | 0.04 | 0.06 | 0.058 |
Performance
1 day | +15.04% | ||
1 week | +7.26% | ||
Current month | +11.40% | ||
1 month | +11.40% | ||
3 months | +91.27% | ||
6 months | +68.88% | ||
Current year | +98.44% | ||
1 year | +19.81% | ||
3 years | -22.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.04% | +7.26% | +98.44% | +19.81% | 8.65M | ||
-0.68% | +6.37% | -4.04% | +48.54% | 7.97B | ||
-0.54% | +0.26% | +10.76% | +27.86% | 7.44B | ||
+0.10% | -3.97% | +10.92% | +107.89% | 2.36B | ||
+3.60% | -11.30% | -6.83% | +38.87% | 1.71B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.17% | -1.09% | -4.23% | +32.63% | 906M | ||
+1.82% | -5.50% | -16.76% | -39.43% | 865M | ||
+4.20% | -0.46% | -13.82% | +46.07% | 568M | ||
+0.22% | -0.72% | -6.07% | -1.44% | 531M | ||
+9.94% | -4.59% | +2.85% | +6.36% | 450M | ||
+2.36% | -4.71% | -27.04% | -35.15% | 430M | ||
+10.03% | +6.98% | -10.47% | -5.14% | 424M | ||
+1.44% | -3.66% | -14.29% | -22.77% | 409M | ||
+2.87% | +0.11% | -8.93% | +97.15% | 299M | ||
+0.95% | 0.00% | -2.40% | +25.95% | 276M | ||
Average | +3.20% | +0.57% | +0.54% | +23.15% | ||
Weighted average by Cap. | +0.48% | +3.28% | +0.38% | +38.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:11 pm | 0.0635 | 1,000 | 23,860 |
12:28:11 pm | 0.0635 | 1,000 | 22,860 |
09:33:51 am | 0.058 | 10,930 | 21,860 |
Monthly variations
Annual change
2024 | +72.50% | ||
2023 | -46.67% | ||
2022 | -21.57% | ||
2021 | -6.71% | ||
2020 | -59.00% |
- Stock
- Equities
- Stock ADM Endeavors, Inc. - OTC Markets
- Quotes ADM Endeavors, Inc.