Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1795 EUR | -2.45% | -2.45% | -66.13% |
Feb. 19 | Adler Group Chair Leaves; Successor Takes Over | MT |
Feb. 19 | Chairman of troubled German landlord Adler resigns | RE |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.1766 € | 0.1816 € | 0.184 € | 0.1795 € |
Volume | 259 194 | 128 497 | 20 625 | 243 506 |
Change | -0.28% | +2.83% | +1.32% | -2.45% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.19 | 0.19 | 0.18 | 0.18 |
Low | 0.17 | 0.17 | 0.18 | 0.18 |
Performance
1 day | -2.45% | ||
1 week | -2.45% | ||
Current month | -20.58% | ||
1 month | -19.51% | ||
3 months | -62.99% | ||
6 months | -59.55% | ||
Current year | -66.13% | ||
1 year | -80.13% | ||
3 years | -99.25% | ||
5 years | -99.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.45% | -2.45% | -66.13% | -80.13% | 30.19M | ||
+0.55% | +8.30% | -3.99% | +64.47% | 24.02B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.78B | ||
-0.94% | +6.20% | -20.63% | +8.32% | 8.24B | ||
+1.88% | +1.88% | +0.23% | -10.54% | 7.47B | ||
+1.17% | +2.37% | +6.73% | -10.69% | 7.06B | ||
+0.10% | +7.05% | +0.33% | +56.16% | 6.37B | ||
+0.29% | +2.84% | +17.02% | -2.88% | 3.9B | ||
+1.61% | -1.98% | -6.09% | -9.41% | 3.71B | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.92B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.56B | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.45B | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43B | ||
-0.04% | +6.38% | -3.94% | +121.40% | 2.41B | ||
Average | +0.19% | +3.31% | -4.16% | +17.78% | ||
Weighted average by Cap. | +0.42% | +4.15% | -0.89% | +26.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:53 pm | 0.1795 | 4,544 | 243,506 |
11:44:59 am | 0.1782 | 350 | 238,962 |
09:51:41 am | 0.18 | 40,000 | 238,612 |
08:33:54 am | 0.1783 | 600 | 198,612 |
08:19:03 am | 0.18 | 4,500 | 198,012 |
08:19:03 am | 0.1801 | 2,237 | 193,512 |
08:17:08 am | 0.18 | 5,000 | 191,275 |
06:16:29 am | 0.1781 | 502 | 186,275 |
05:55:28 am | 0.1849 | 12,489 | 185,773 |
05:55:28 am | 0.1811 | 2,511 | 173,284 |
Monthly variations
Annual change
2024 | -66.13% | ||
2023 | -60.59% | ||
2022 | -87.66% | ||
2021 | -62.41% | ||
2020 | -9.66% | ||
2019 | -29.48% | ||
2018 | +7.66% | ||
2017 | +32.08% | ||
2016 | +20.79% | ||
2015 | +35.90% |
- Stock
- Equities
- Stock Adler Group S.A. - Xetra
- Quotes Adler Group S.A.