ADLER GROUP S.A.

ADJ
Real-time Estimate Quote. Real-time Estimate  - 01/19 06:45:23 am
11.11EUR -1.94%
Quotes 5-day view
 Delayed Xetra - 01/19 06:30:09 am
Capitalization
Number of securities 117 510 000
Capitalization (EUR) 1 331 388 300
Capitalization (USD) 1 320 023 237
Volumes Xetra
Session volume 133 902
Avg. Volume 20 sessions 343 283
Volume ratio 0.39
Session exchange 1 486 312€
Avg. Exchange 20 sessions 3 810 445€
Number of securities 117 510 000
Swapped fund session 0.11%
Changes at 01/18/2022 market close
5-day price change +1.80%
Change as of January 1 +3.94%
1-year price change -56.39%
10-year price change N/A
Extremes Xetra
10-year High (08/31/2018) 48.82
10-year Low (11/30/2021) 8.59
Indicators Xetra
STIM
RSI 14 days 50.02
MA20 11.29
MA50 11.41
MA100 13.42
MA20 / Price -1.71%
MA50 / Price -2.79%
MA100 / Price -20.90%
Last transactions Xetra
Time Price Quantity
06:30:09 am 11.1 284
06:30:09 am 11.1 46
06:29:31 am 11.07 216
06:29:00 am 11.09 43
06:27:25 am 11.08 169
06:27:11 am 11.07 226
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35