Quotes Adler Group S.A.

Equities

ADJ

LU1250154413

Real Estate Development & Operations

Market Closed - Xetra 12:35:53 2024-03-28 pm EDT 5-day change 1st Jan Change
0.1795 EUR -2.45% Intraday chart for Adler Group S.A. -2.45% -66.13%

Quotes 5-day view

Delayed Quote Xetra
Adler Group S.A.(ADJ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.1766 € 0.1816 € 0.184 € 0.1795 €
Volume 259 194 128 497 20 625 243 506
Change -0.28% +2.83% +1.32% -2.45%
Opening 0.18 0.18 0.18 0.18
High 0.19 0.19 0.18 0.18
Low 0.17 0.17 0.18 0.18

Performance

1 day-2.45%
1 week-2.45%
Current month-20.58%
1 month-19.51%
3 months-62.99%
6 months-59.55%
Current year-66.13%
1 year-80.13%
3 years-99.25%
5 years-99.64%

Volumes

markets
Daily volume
243 506
Estimated daily volume
243 506
Avg. Volume 20 sessions
383 679
Daily volume ratio
0.63
Avg. Volume 20 sessions
68 870.38
Avg. Volume 20 sessions USD
74 292.55
Record volume 1
8 957 572
Record volume 2
5 828 506
Record volume 3
5 613 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 984 212
Capitalization (USD)
30 187 409
Net sales (EUR)
734 680 000
Net sales (USD)
792 521 356
Number of employees
619
Sales / Employee (EUR)
1 186 882
Sales / Employee (USD)
1 280 325
Free-Float
72.19 %
Free-Float capitalization (EUR)
20 203 192
Free-Float capitalization (USD)
21 793 790
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.17
Extreme 0.173
0.19
1 month
0.17
Extreme 0.173
0.25
Current year
0.17
Extreme 0.173
0.55
1 year
0.17
Extreme 0.173
1.08
3 years
0.17
Extreme 0.173
27.74
5 years
0.17
Extreme 0.173
50.90
10 years
0.17
Extreme 0.173
55.75

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.26
Moving average 100 days
0.34
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+45.91%
Price spread / (MMA100)
+89.36%
STIM
RSI 9 days
34.58
RSI 14 days
32.24

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.45%-2.45%-66.13%-80.13% 30.19M
+0.55%+8.30%-3.99%+64.47% 24.02B
0.00%+0.12%+7.45%-11.14% 10.78B
-0.94%+6.20%-20.63%+8.32% 8.24B
+1.88%+1.88%+0.23%-10.54% 7.47B
+1.17%+2.37%+6.73%-10.69% 7.06B
+0.10%+7.05%+0.33%+56.16% 6.37B
+0.29%+2.84%+17.02%-2.88% 3.9B
+1.61%-1.98%-6.09%-9.41% 3.71B
-0.26%+0.13%+25.21%+50.25% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.92B
+1.34%+3.40%+4.13%+105.75% 2.56B
-1.34%+5.00%-9.82%-24.23% 2.45B
0.00%-3.29%-5.07%-24.54% 2.43B
-0.04%+6.38%-3.94%+121.40% 2.41B
Average+0.19%+3.31%-4.16%+17.78%
Weighted average by Cap.+0.42%+4.15%-0.89%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

855368ae95c8cd5d2e5783e4d1.WfconA4NTZ0_f_7w4VY29j7IQ-ZSpWJp8uR5J-xfftY.HY5e3mxgJ9BTKYe2jjR5gk__Jawa4QUMv4kmF58cH4482mPzb2Ip6G0Xzg
DatePriceVolumeDaily volume
12:35:53 pm 0.1795 4,544 243,506
11:44:59 am 0.1782 350 238,962
09:51:41 am 0.18 40,000 238,612
08:33:54 am 0.1783 600 198,612
08:19:03 am 0.18 4,500 198,012
08:19:03 am 0.1801 2,237 193,512
08:17:08 am 0.18 5,000 191,275
06:16:29 am 0.1781 502 186,275
05:55:28 am 0.1849 12,489 185,773
05:55:28 am 0.1811 2,511 173,284
Chart Adler Group S.A.
More charts

Monthly variations

Annual change

2024-66.13%
2023-60.59%
2022-87.66%
2021-62.41%
2020-9.66%
2019-29.48%
2018+7.66%
2017+32.08%
2016+20.79%
2015+35.90%