ADLER GROUP S.A.

ADJ
Delayed Quote. Delayed  - 05/13 11:35:15 am
23.3EUR +0.09%
Quotes 5-day view
 Delayed Xetra - 05/13 11:35:15 am
Capitalization
Number of securities 117 510 000
Capitalization (EUR) 2 735 632 800
Capitalization (USD) 2 892 242 080
Volumes Xetra
Session volume 228 440
Avg. Volume 20 sessions 274 191
Volume ratio 0.83
Session exchange 5 322 652€
Avg. Exchange 20 sessions 6 388 660€
Number of securities 117 510 000
Swapped fund session 0.19%
Changes at 05/13/2021 market close
5-day price change -1.69%
Change as of January 1 -19.66%
1-year price change +1.94%
10-year price change N/A
Extremes Xetra
10-year High (08/31/2018) 48.82
10-year Low (03/19/2020) 11.38
Indicators Xetra
STIM
RSI 14 days 43.65
MA20 23.73
MA50 23.88
MA100 24.82
MA20 / Price -1.85%
MA50 / Price -2.49%
MA100 / Price -6.52%
Last transactions Xetra
Time Price Quantity
11:35:15 am 23.3 45264
11:29:58 am 23.34 18
11:29:57 am 23.34 14
11:29:55 am 23.34 12
11:29:39 am 23.3 2
11:29:36 am 23.3 2
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35