ADLER GROUP S.A.

ADJ
Delayed Quote. Delayed  - 07/30 11:35:00 am
20.46EUR -0.68%
Quotes 5-day view
 Delayed Xetra - 07/30 11:35:00 am
Capitalization
Number of securities 117 510 000
Capitalization (EUR) 2 420 706 000
Capitalization (USD) 2 495 424 505
Volumes Xetra
Session volume 174 164
Avg. Volume 20 sessions 223 937
Volume ratio 0.78
Session exchange 3 563 395€
Avg. Exchange 20 sessions 4 581 759€
Number of securities 117 510 000
Swapped fund session 0.15%
Changes at 07/30/2021 market close
5-day price change -3.13%
Change as of January 1 -29.45%
1-year price change -13.45%
10-year price change N/A
Extremes Xetra
10-year High (08/31/2018) 48.82
10-year Low (03/19/2020) 11.38
Indicators Xetra
STIM
RSI 14 days 31.21
MA20 21.81
MA50 23.84
MA100 23.84
MA20 / Price -6.60%
MA50 / Price -16.52%
MA100 / Price -16.52%
Last transactions Xetra
Time Price Quantity
11:35:00 am 20.46 65275
11:29:57 am 20.44 1
11:29:57 am 20.48 25
11:29:57 am 20.48 27
11:29:57 am 20.48 29
11:29:57 am 20.48 162
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35