Quotes adesso SE

Equities

ADN1

DE000A0Z23Q5

IT Services & Consulting

Market Closed - Xetra 12:35:28 2024-03-28 pm EDT After market 04:58:00 pm
109.2 EUR -3.53% Intraday chart for adesso SE 109.4 +0.18%

Quotes 5-day view

Delayed Quote Xetra
adesso SE(ADN1) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 106.8 € 107.4 € 113.2 € 109.2 € 109.2
Volume 7 247 19 271 16 484 11 503 11 503
Change -1.84% +0.56% +5.40% -3.53% -3.53%
Opening 109.00 107.40 107.20 112.60 112.6
High 110.00 110.00 113.60 113.00 113
Low 106.20 105.80 106.40 108.20 108.2

Performance

1 day-3.09%
1 week+1.12%
Current month-5.06%
1 month-4.23%
3 months+2.06%
6 months+7.51%
Current year+1.30%
1 year-26.59%
3 years+4.11%
5 years+93.59%
10 years+884.62%

Volumes

markets
Daily volume
3 131
Estimated daily volume
19 660
Avg. Volume 20 sessions
9 994
Daily volume ratio
1.97
Avg. Volume 20 sessions
1 096 341.80
Avg. Volume 20 sessions USD
1 181 746.83
Record volume 1
116 572
Record volume 2
111 557
Record volume 3
83 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
740 913 833
Capitalization (USD)
798 631 021
Net sales (EUR)
1 135 903 000
Net sales (USD)
1 224 389 844
Number of employees
9 512
Sales / Employee (EUR)
119 418
Sales / Employee (USD)
128 721
Free-Float
48.06 %
Free-Float capitalization (EUR)
356 111 287
Free-Float capitalization (USD)
383 852 356
Average Daily Capital Traded
0.15%

Highs and lows

1 week
105.80
Extreme 105.8
113.60
1 month
101.00
Extreme 101
121.00
Current year
91.10
Extreme 91.1
121.00
1 year
82.70
Extreme 82.7
151.80
3 years
82.70
Extreme 82.7
228.50
5 years
33.05
Extreme 33.05
228.50
10 years
10.39
Extreme 10.39
228.50

Indicators

Moving average 5 days
108.76
Moving average 20 days
114.80
Moving average 50 days
104.17
Moving average 100 days
101.84
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
36.34
RSI 14 days
44.49

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.09%+1.12%+1.30%-26.59% 799M
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+1.72%-1.64%+3.02%+25.41% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.55%-0.22%+10.72%+34.04% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+1.76%-2.88%-2.13%+9.61% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
+0.57%-2.53%+6.09%+49.40% 50.25B
-0.09%-0.51%+13.64%+31.92% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+1.98%-3.79%+2.12%+35.20% 29.57B
+0.24%+1.68%-8.45%+1.40% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.64%-1.98%+4.08%+30.96%
Weighted average by Cap.+0.77%-3.22%+5.22%+36.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7ba23db3e2f8e71.zxyllCOlr28jDtIUjx7GLT8nmhsvkh82Z9erXfeBoGE._X-W20XqmgRObeF9uE70S2ge1itn-HxnI-TzaIG5kAX8a8nDRc3IXxN_6g
DatePriceVolumeDaily volume
05:16:41 am 108.8 40 3,131
05:16:41 am 108.8 160 3,091
05:16:41 am 108.8 4 2,931
05:16:41 am 108.8 48 2,927
04:57:46 am 108.8 120 2,879
04:57:46 am 108.8 23 2,759
04:48:49 am 108.8 10 2,736
04:48:49 am 109 20 2,726
04:43:02 am 110 15 2,706
04:43:02 am 109.2 126 2,691
Chart adesso SE
More charts

Monthly variations

Annual change

2024+5.40%
2023-18.51%
2022-36.94%
2021+115.46%
2020+81.31%
2019+13.59%
2018-13.85%
2017+18.85%
2016+91.11%
2015+78.36%
2014+27.98%
2013+64.77%
2012+1.59%
2011+16.90%
2010+0.73%
2009+6.15%
2008-17.24%
2007-8.42%