Market Closed -
Other stock markets
|
After market 04:58:00 pm | |||
109.2 EUR | -3.53% | 109.4 | +0.18% |
Mar. 26 | ADESSO : Warburg Research gives a Buy rating | ZD |
Mar. 25 | Adesso SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 106.8 € | 107.4 € | 113.2 € | 109.2 € | 109.2 € |
Volume | 7 247 | 19 271 | 16 484 | 11 503 | 11 503 |
Change | -1.84% | +0.56% | +5.40% | -3.53% | -3.53% |
Opening | 109.00 | 107.40 | 107.20 | 112.60 | 112.6 |
High | 110.00 | 110.00 | 113.60 | 113.00 | 113 |
Low | 106.20 | 105.80 | 106.40 | 108.20 | 108.2 |
Performance
1 day | -3.09% | ||
1 week | +1.12% | ||
Current month | -5.06% | ||
1 month | -4.23% | ||
3 months | +2.06% | ||
6 months | +7.51% | ||
Current year | +1.30% | ||
1 year | -26.59% | ||
3 years | +4.11% | ||
5 years | +93.59% | ||
10 years | +884.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.09% | +1.12% | +1.30% | -26.59% | 799M | ||
+1.35% | -10.38% | -2.84% | +24.45% | 214B | ||
+1.22% | -1.63% | +16.66% | +47.55% | 175B | ||
+1.72% | -1.64% | +3.02% | +25.41% | 167B | ||
+1.33% | +0.25% | +6.59% | +15.85% | 102B | ||
+0.55% | -0.22% | +10.72% | +34.04% | 81.08B | ||
-2.35% | -1.41% | +26.21% | +145.26% | 77.94B | ||
+1.76% | -2.88% | -2.13% | +9.61% | 73.72B | ||
+1.28% | -1.84% | -19.58% | +18.57% | 53.45B | ||
+0.57% | -2.53% | +6.09% | +49.40% | 50.25B | ||
-0.09% | -0.51% | +13.64% | +31.92% | 39.71B | ||
+1.13% | +0.12% | +6.59% | +53.89% | 37.49B | ||
+1.69% | -2.04% | -2.53% | +24.76% | 36.65B | ||
+1.98% | -3.79% | +2.12% | +35.20% | 29.57B | ||
+0.24% | +1.68% | -8.45% | +1.40% | 28.33B | ||
-1.15% | -2.07% | +7.89% | +4.62% | 26.76B | ||
Average | +0.64% | -1.98% | +4.08% | +30.96% | ||
Weighted average by Cap. | +0.77% | -3.22% | +5.22% | +36.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:16:41 am | 108.8 | 40 | 3,131 |
05:16:41 am | 108.8 | 160 | 3,091 |
05:16:41 am | 108.8 | 4 | 2,931 |
05:16:41 am | 108.8 | 48 | 2,927 |
04:57:46 am | 108.8 | 120 | 2,879 |
04:57:46 am | 108.8 | 23 | 2,759 |
04:48:49 am | 108.8 | 10 | 2,736 |
04:48:49 am | 109 | 20 | 2,726 |
04:43:02 am | 110 | 15 | 2,706 |
04:43:02 am | 109.2 | 126 | 2,691 |
Monthly variations
Annual change
2024 | +5.40% | ||
2023 | -18.51% | ||
2022 | -36.94% | ||
2021 | +115.46% | ||
2020 | +81.31% | ||
2019 | +13.59% | ||
2018 | -13.85% | ||
2017 | +18.85% | ||
2016 | +91.11% | ||
2015 | +78.36% | ||
2014 | +27.98% | ||
2013 | +64.77% | ||
2012 | +1.59% | ||
2011 | +16.90% | ||
2010 | +0.73% | ||
2009 | +6.15% | ||
2008 | -17.24% | ||
2007 | -8.42% |
- Stock
- Equities
- Stock adesso SE - Xetra
- Quotes adesso SE