ADDUS HOMECARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.62 USD | -0.38% |
|
-0.41% | +4.06% |
| Mar. 06 | Barclays Initiates Addus HomeCare With Equalweight Rating, Price Target is $88 | MT |
| Feb. 27 | Addus Homecare Insider Sold Shares Worth $413,763, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 97.85 $ | 96.73 $ | 96.99 $ | 96.62 $ |
| Volume | 64 825 | 114 777 | 172 469 | 108 623 |
| Change | -1.44% | -1.14% | +0.27% | -0.38% |
| Opening | 98.57 | 97.97 | 97.50 | 97.26 |
| High | 99.56 | 98.00 | 99.12 | 99.52 |
| Low | 97.56 | 96.64 | 96.59 | 96.25 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.41% | ||
| Current month | -6.50% | ||
| 1 month | -0.14% | ||
| 3 months | +7.71% | ||
| 6 months | +15.80% | ||
| Current year | +4.06% | ||
| 1 year | -12.25% | ||
| 3 years | -10.83% | ||
| 5 years | +57.08% | ||
| 10 years | +340.78% |
Volumes
marketsDaily volume
108 623
Estimated daily volume
108 623
Avg. Volume 20 sessions
108 502
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
10 483 463.24
Record volume 1
2 471 423
Record volume 2
2 215 640
Record volume 3
1 628 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 554 386 084
Net sales (USD)
1 058 651 000
Number of employees
20 453
Sales / Employee (USD)
51 760
Free-Float
97.92 %
Free-Float capitalization (USD)
1 541 121 732
Average Daily Capital Traded
0.67%
Highs and lows
1 week
96.25
99.56
1 month
95.87104.43
Current year
85.94104.61
1 year
77.30114.97
3 years
68.57114.99
5 years
43.13129.01
10 years
15.33129.01
Indicators
Moving average 5 days
97.49
Moving average 20 days
100.92
Moving average 50 days
96.82
Moving average 100 days
94.02
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
36.87
RSI 14 days
43.26
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.41% | +4.06% | -12.25% | 1.55B | ||
| -0.32% | -1.42% | -4.31% | +15.14% | 2.98B | ||
| -2.84% | -1.63% | - | - | 1.81B | ||
| 0.00% | -0.94% | +43.75% | +50.79% | 601M | ||
| -0.78% | -7.13% | -1.84% | -20.81% | 514M | ||
| +3.07% | +0.30% | -39.89% | -57.58% | 340M | ||
| +1.07% | -1.96% | -14.64% | +11.24% | 136M | ||
| -0.25% | -1.63% | -41.34% | -44.65% | 124M | ||
| 0.00% | -1.75% | +7.69% | -8.20% | 71.5M | ||
| Average | -0.07% | -1.28% | -5.82% | -8.29% | ||
| Weighted average by Cap. | -0.73% | -1.47% | -0.21% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb4af13584a6e38.rxs8OqBSGn5BMb1BZZWueI4v0meWCkVILyQv2jGYgvc.mk8EapJkbz0LWdRyKsOeDuZMpAbXeXYpcGNKv0Lu977oc2xK5TpwGht_2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.62 | 20,465 | 60,474 |
| 03:59:59 pm | 96.61 | 190 | 40,009 |
| 03:59:53 pm | 96.49 | 100 | 39,819 |
| 03:59:51 pm | 96.57 | 100 | 39,719 |
| 03:59:50 pm | 96.57 | 100 | 39,619 |
| 03:59:48 pm | 96.54 | 100 | 39,519 |
| 03:59:37 pm | 96.64 | 100 | 39,419 |
| 03:59:37 pm | 96.63 | 300 | 39,319 |
| 03:59:36 pm | 96.66 | 100 | 39,019 |
| 03:59:31 pm | 96.65 | 100 | 38,919 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -6.67% | ||
| 2022 | +6.40% | ||
| 2021 | -20.14% | ||
| 2020 | +20.44% | ||
| 2019 | +43.22% | ||
| 2018 | +95.06% | ||
| 2017 | -0.71% | ||
| 2016 | +50.56% | ||
| 2015 | -4.08% | ||
| 2014 | +8.11% | ||
| 2013 | +214.07% | ||
| 2012 | +100.22% | ||
| 2011 | -12.93% | ||
| 2010 | -55.43% | ||
| 2009 | +8.36% |
- Stock Market
- Equities
- ADUS Stock
- Quotes Addus HomeCare Corporation
