ADDLIFE AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 SEK | -1.90% |
|
+4.91% | -6.22% |
| Apr. 24 | Transcript : AddLife AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | AddLife AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 98.2 kr | 96.85 kr | 99.05 kr | 105.2 kr | 102.6 kr |
| Volume | 53 632 | 74 475 | 81 726 | 263 846 | 94 973 |
| Change | +0.41% | -1.37% | +2.27% | +6.21% | -1.90% |
| Opening | 96.00 | 98.20 | 97.45 | 99.25 | 105.2 |
| High | 98.40 | 99.55 | 99.05 | 106.80 | 108.3 |
| Low | 96.00 | 95.40 | 97.40 | 96.25 | 97.25 |
Performance
| 1 day | -0.24% | ||
| 1 week | +7.36% | ||
| Current month | -6.25% | ||
| 1 month | -4.72% | ||
| 3 months | -5.41% | ||
| 6 months | +87.50% | ||
| Current year | -4.02% | ||
| 1 year | +7.69% | ||
| 3 years | -49.90% | ||
| 5 years | +68.00% |
Volumes
marketsDaily volume
23 024
Estimated daily volume
143 140
Avg. Volume 20 sessions
107 395
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
11 271 105.25
Avg. Volume 20 sessions USD
1 039 218.45
Record volume 1
5 616 289
Record volume 2
4 036 444
Record volume 3
3 669 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 767 697 219
Capitalization (USD)
1 177 207 219
Net sales (SEK)
9 685 000 000
Net sales (USD)
892 976 370
Number of employees
2 301
Sales / Employee (SEK)
4 209 040
Sales / Employee (USD)
388 082
Free-Float
87.94 %
Free-Float capitalization (SEK)
11 282 680 568
Free-Float capitalization (USD)
1 040 285 714
Average Daily Capital Traded
0.09%
Highs and lows
1 week
95.40
108.30
1 month
95.40113.70
Current year
94.65118.40
1 year
54.75143.40
3 years
54.75395.00
5 years
52.25395.00
10 years
24.25395.00
Indicators
Moving average 5 days
99.42
Moving average 20 days
104.82
Moving average 50 days
103.82
Moving average 100 days
105.70
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
37.48
RSI 14 days
39.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +7.36% | -4.02% | +7.69% | 1.18B | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -1.07% | +1.84% | +46.90% | -6.68% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| +0.28% | +3.25% | +24.77% | -15.03% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.13% | +2.63% | +5.10% | +12.15% | ||
| Weighted average by Cap. | +0.13% | +3.03% | +8.90% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19fd90346685a29d52e.0sN0sCRa-QmTWA1lTxfPXtBqmc_cxMw9hnE4zjOMFj8.laUQ3nc1mkLgAVoyLnufEOdc17WftrV3_ChpqXvjb3easEKdEC2eQ988eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:43 am | 105 | 69 | 20,314 |
| 04:18:43 am | 105 | 65 | 20,245 |
| 04:18:43 am | 105 | 21 | 20,180 |
| 04:18:43 am | 105 | 52 | 20,159 |
| 04:16:38 am | 105.3 | 5 | 20,107 |
| 04:12:15 am | 105.1 | 11 | 20,102 |
| 04:12:15 am | 105.1 | 26 | 20,091 |
| 04:12:15 am | 105.1 | 31 | 20,065 |
| 04:04:21 am | 105 | 62 | 20,034 |
| 04:04:21 am | 104.9 | 150 | 19,972 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Equities
- ALIF B Stock
- Quotes AddLife AB
