ADDEX THERAPEUTICS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 CHF | -9.23% |
|
-34.22% | +167.39% |
| Apr. 24 | Top Premarket Decliners | MT |
| Apr. 18 | Transcript : Addex Therapeutics Ltd, 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.1505 CHF | 0.154 CHF | 0.1355 CHF | 0.123 CHF |
| Volume | 894 095 | 496 464 | 1 412 204 | 1 407 251 |
| Change | -5.64% | +2.33% | -12.01% | -9.23% |
| Opening | 0.16 | 0.15 | 0.15 | 0.14 |
| High | 0.16 | 0.16 | 0.16 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.11 |
Performance
| 1 day | -9.23% | ||
| 1 week | -34.22% | ||
| Current month | +28.66% | ||
| 1 month | +44.03% | ||
| 3 months | +105.00% | ||
| 6 months | +140.23% | ||
| Current year | +167.39% | ||
| 1 year | -3.15% | ||
| 3 years | -92.41% | ||
| 5 years | -92.93% | ||
| 10 years | -93.69% |
Volumes
marketsDaily volume
1 407 251
Estimated daily volume
1 407 251
Avg. Volume 20 sessions
2 562 360
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
315 170.28
Avg. Volume 20 sessions USD
344 607.18
Record volume 1
9 968 331
Record volume 2
6 052 391
Record volume 3
5 256 504
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CHF)
17 454 759
Capitalization (USD)
19 085 033
Net sales (CHF)
1 647 000
Net sales (USD)
1 800 830
Number of employees
23
Sales / Employee (CHF)
71 609
Sales / Employee (USD)
78 297
Free-Float
50.48 %
Free-Float capitalization (CHF)
12 499 436
Free-Float capitalization (USD)
13 666 884
Average Daily Capital Traded
1.81%
Highs and lows
1 week
0.11
0.16
1 month
0.090.26
Current year
0.050.26
1 year
0.040.26
3 years
0.041.65
5 years
0.042.95
10 years
0.045.24
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
+27.89%
Price spread / (MMA20)
+18.05%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-35.45%
STIM
RSI 9 days
50.49
RSI 14 days
56.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.23% | -34.22% | +167.39% | -3.15% | 19.09M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.69% | +0.79% | +16.57% | +11.16% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.16% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36.IpF2MZA2RXOSzlty6UQ_Kt-cwiOB-XGg6QR1YdI6u5g.eqkVWsFFCwfnjAgZoz5rfrfYrkrYyz_ImUUTNohVi9kXyxNn9XoUEKq0Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:31 am | 0.123 | 12,000 | 1,407,251 |
| 10:22:30 am | 0.123 | 2,715 | 1,395,251 |
| 09:57:25 am | 0.123 | 900 | 1,392,536 |
| 09:45:45 am | 0.12 | 1,000 | 1,391,636 |
| 09:45:45 am | 0.12 | 1,023 | 1,390,636 |
| 09:45:45 am | 0.12 | 10,977 | 1,389,613 |
| 09:45:45 am | 0.119 | 1,023 | 1,378,636 |
| 09:45:15 am | 0.119 | 12,000 | 1,377,613 |
| 09:44:47 am | 0.119 | 9,400 | 1,365,613 |
Monthly variations
Annual change
| 2024 | +167.39% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Equities
- ADXN Stock
- Quotes Addex Therapeutics Ltd
