Quotes Adcore Inc. Toronto S.E.

Equities

ADCO

CA00654B1040

IT Services & Consulting

Market Closed - Toronto S.E. Other stock markets 09:32:46 2024-04-18 am EDT			5-day change	1st Jan Change
0.24 ^CAD	+2.13%		+4.35%	+33.33%

Mar. 20	Transcript : Adcore Inc., Q4 2023 Earnings Call, Mar 20, 2024
Mar. 20	Adcore Swings to Profit in Q4, Revenue Rises	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Adcore Inc.(ADCO) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	0.23 $	0.225 $	0.235 $	0.24 $
Volume	7 001	26 500	10 000	39 087
Change	0.00%	-2.17%	+4.44%	+2.13%
Opening	0.23	0.23	0.23	0.23
High	0.23	0.23	0.24	0.24
Low	0.23	0.23	0.23	0.23

Performance

1 week	+4.35%
Current month	+4.35%
1 month	-4.00%
3 months	+33.33%
6 months	+20.00%
Current year	+33.33%
1 year	+2.13%
3 years	-85.88%

Volumes

markets

Daily volume

39 087

Estimated daily volume

39 087

Avg. Volume 20 sessions

15 829

Daily volume ratio

2.47

Avg. Volume 20 sessions CAD

3 798.96

Avg. Volume 20 sessions USD

2 761.46

Record volume 1

599 499

Record volume 2

570 098

Record volume 3

555 774

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

10 511 681

Capitalization (USD)

10 511 681

Net sales (USD)

23 134 000

Free-Float

30.92 %

Free-Float capitalization (CAD)

2 365 026

Free-Float capitalization (USD)

3 250 729

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.23

0.24

1 month

0.22

0.26

3 years

0.16

1.81

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.23

Moving average 50 days

0.22

Moving average 100 days

0.21

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

-3.54%

Price spread / (MMA50)

-8.75%

Price spread / (MMA100)

-14.54%

STIM

RSI 9 days

55.29

RSI 14 days

54.16

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Adcore Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+33.33%
2023	-40.00%
2022	-57.14%
2021	-28.57%
2020	+117.78%