ADAPTIVE BIOTECHNOLOGIES CORPORATION Quotes Adaptive Biotechnologies Corporation
Equities
ADPT
US00650F1093
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +2.78% |
|
-20.27% | -51.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.91 $ | 2.75 $ | 2.44 $ | 2.335 $ | 2.4 $ |
| Volume | 3 152 260 | 1 605 771 | 3 306 185 | 2 780 284 | 2 341 465 |
| Change | -3.32% | -5.50% | -11.27% | -4.30% | +2.78% |
| Opening | 3.01 | 2.85 | 2.77 | 2.45 | 2.31 |
| High | 3.11 | 2.85 | 2.80 | 2.46 | 2.48 |
| Low | 2.88 | 2.62 | 2.43 | 2.33 | 2.28 |
Performance
| 1 day | -4.30% | ||
| 1 week | -10.88% | ||
| Current month | -27.26% | ||
| 1 month | -26.57% | ||
| 3 months | -42.63% | ||
| 6 months | -43.73% | ||
| Current year | -52.35% | ||
| 1 year | -71.87% | ||
| 3 years | -94.44% |
Volumes
marketsDaily volume
2 780 284
Estimated daily volume
2 780 284
Avg. Volume 20 sessions
2 200 141
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
5 137 329.24
Record volume 1
13 848 520
Record volume 2
12 075 600
Record volume 3
11 245 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
338 790 452
Net sales (USD)
170 276 000
Number of employees
709
Sales / Employee (USD)
240 164
Free-Float
97.1 %
Free-Float capitalization (USD)
328 952 114
Average Daily Capital Traded
1.52%
Highs and lows
1 week
2.33
3.11
1 month
2.333.52
Current year
2.335.07
1 year
2.339.08
3 years
2.3344.97
5 years
2.3371.25
10 years
2.3371.25
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.91
Moving average 50 days
3.42
Moving average 100 days
3.93
Price spread / (MMA5)
+15.16%
Price spread / (MMA20)
+24.82%
Price spread / (MMA50)
+46.39%
Price spread / (MMA100)
+68.48%
STIM
RSI 9 days
34.84
RSI 14 days
36.32
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -10.88% | -52.35% | -71.87% | 339M | ||
| +0.41% | -12.98% | -14.19% | -2.94% | 11.52B | ||
| -0.68% | -11.14% | +44.16% | +106.34% | 3.27B | ||
| +0.10% | -2.09% | -19.90% | -46.28% | 2.02B | ||
| +1.71% | -10.76% | -38.37% | -32.10% | 2.03B | ||
| +1.80% | -7.38% | -30.21% | -15.94% | 1.44B | ||
| -1.55% | -11.41% | +16.18% | -46.37% | 1.01B | ||
| +2.38% | -3.59% | -6.11% | -16.83% | 719M | ||
| -2.54% | -11.71% | -32.75% | -11.03% | 418M | ||
| +9.07% | +5.18% | -3.18% | - | 284M | ||
| +3.63% | +2.53% | +24.60% | -21.27% | 240M | ||
| -4.00% | -1.32% | -5.84% | -29.08% | 207M | ||
| +3.49% | +0.91% | +7.75% | +14.69% | 133M | ||
| -1.08% | -2.34% | -6.22% | -7.27% | 125M | ||
| -0.04% | -4.88% | +12.79% | +24.49% | 121M | ||
| -4.33% | -2.58% | -7.63% | -18.59% | 106M | ||
| Average | +0.25% | -5.15% | -6.96% | -11.60% | ||
| Weighted average by Cap. | +0.37% | -10.08% | -8.14% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79514ac186ff580b7841.U_Npj7jVeweDoFGfJEL07SxRF_HQs7dMCvqsVB9Pb2Q.PrQe5dygOEXnlhjZXTLBmUA1ZoiD6u0Bf6CebSgnVzA_nD7AyZc0QdHuJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.335 | 204,437 | 2,652,885 |
| 03:59:58 pm | 2.335 | 100 | 2,448,448 |
| 03:59:58 pm | 2.335 | 100 | 2,448,348 |
| 03:59:57 pm | 2.335 | 189 | 2,448,248 |
| 03:59:57 pm | 2.335 | 100 | 2,448,059 |
| 03:59:57 pm | 2.33 | 200 | 2,447,959 |
| 03:59:57 pm | 2.33 | 156 | 2,447,759 |
| 03:59:56 pm | 2.335 | 100 | 2,447,603 |
| 03:59:56 pm | 2.335 | 100 | 2,447,503 |
| 03:59:54 pm | 2.34 | 359 | 2,447,403 |
Monthly variations
Annual change
| 2024 | -52.35% | ||
| 2023 | -35.86% | ||
| 2022 | -72.77% | ||
| 2021 | -52.55% | ||
| 2020 | +97.63% | ||
| 2019 | -25.76% |
- Stock Market
- Equities
- ADPT Stock
- Quotes Adaptive Biotechnologies Corporation
