Delayed
NSE India S.E.
08:01:59 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,342
INR
|
+1.44%
|
|
+6.29%
|
+31.00%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1281.6 ₹
|
1304.2 ₹
|
1322.8 ₹
|
1341.85 ₹
|
Volume |
3 076 926 |
3 610 644 |
4 938 400 |
4 188 741 |
Change |
+1.52%
|
+1.76%
|
+1.43%
|
+1.44%
|
Opening |
1,262.45 |
1,281.60 |
1,315.00 |
1,334.00 |
High |
1,289.10 |
1,314.00 |
1,343.00 |
1,358.70 |
Low |
1,255.05 |
1,281.00 |
1,312.10 |
1,314.00 |
Estimated daily volume
8 829 355
Avg. Volume 20 sessions
4 166 162
Avg. Volume 20 sessions INR
5 590 364 479.70
Avg. Volume 20 sessions USD
67 073 193.03
Record volume 1
136 471 830
Record volume 2
115 517 400
Record volume 3
97 717 880
Capital turnover ratio
0.00
Capitalization (INR)
2 897 335 332 305
Capitalization (USD)
34 762 229 317
Net sales (INR)
208 519 100 000
Net sales (USD)
2 501 812 162
Number of employees
2 959
Sales / Employee (INR)
70 469 449
Sales / Employee (USD)
845 492
Free-Float capitalization (INR)
1 134 930 636 727
Free-Float capitalization (USD)
13 616 897 779
Average Daily Capital Traded
0.19%
Moving average 5 days
1 312.61
Moving average 20 days
1 296.58
Moving average 50 days
1 257.35
Moving average 100 days
1 113.48
Price spread / (MMA5) -2.18% Price spread / (MMA20) -3.37% Price spread / (MMA50) -6.30% Price spread / (MMA100) -17.02% f43e280b26a90d5b8587377.VpqwHrbPGdImIYjbUc94Uh8jVQ8L1pl0yOtOJx_ipfg.L__bLveobqtxEdHsHIk0OHNBFkNzntEA5acXV2WYnJoF1OEn5plap0lF6w Date | Price | Volume | Daily volume |
---|
06:29:09 am |
1,342
|
64 |
4,188,741 |
06:28:59 am |
1,342
|
27 |
4,188,677 |
06:27:16 am |
1,342
|
33 |
4,188,650 |
06:26:34 am |
1,342
|
50 |
4,188,617 |
06:25:16 am |
1,342
|
16 |
4,188,567 |
06:22:45 am |
1,342
|
1 |
4,188,551 |
06:19:43 am |
1,342
|
4 |
4,188,550 |
06:18:40 am |
1,342
|
2 |
4,188,546 |
06:18:20 am |
1,342
|
10 |
4,188,544 |
More charts
|