Quotes Adani Ports & Special Economic Zone Limited

Equities

ADANIPORTS

INE742F01042

Marine Port Services

Delayed NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
1,342 INR +1.44% Intraday chart for Adani Ports & Special Economic Zone Limited +6.29% +31.00%

Quotes 5-day view

Delayed Quote NSE India S.E.
Adani Ports & Special Economic Zone Limited(ADANIPORTS) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1281.6 ₹ 1304.2 ₹ 1322.8 ₹ 1341.85 ₹
Volume 3 076 926 3 610 644 4 938 400 4 188 741
Change +1.52% +1.76% +1.43% +1.44%
Opening 1,262.45 1,281.60 1,315.00 1,334.00
High 1,289.10 1,314.00 1,343.00 1,358.70
Low 1,255.05 1,281.00 1,312.10 1,314.00

Performance

1 day+1.44%
1 week+6.29%
Current month+1.62%
1 month+3.26%
3 months+31.95%
6 months+63.02%
Current year+31.00%
1 year+126.13%
3 years+90.86%
5 years+251.91%
10 years+620.84%

Volumes

markets
Daily volume
4 188 741
Estimated daily volume
8 829 355
Avg. Volume 20 sessions
4 166 162
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
5 590 364 479.70
Avg. Volume 20 sessions USD
67 073 193.03
Record volume 1
136 471 830
Record volume 2
115 517 400
Record volume 3
97 717 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 897 335 332 305
Capitalization (USD)
34 762 229 317
Net sales (INR)
208 519 100 000
Net sales (USD)
2 501 812 162
Number of employees
2 959
Sales / Employee (INR)
70 469 449
Sales / Employee (USD)
845 492
Free-Float
39.17 %
Free-Float capitalization (INR)
1 134 930 636 727
Free-Float capitalization (USD)
13 616 897 779
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1 281.00
Extreme 1281
1 358.70
1 month
1 188.10
Extreme 1188.1
1 358.70
Current year
1 031.10
Extreme 1031.1
1 358.70
1 year
622.15
Extreme 622.15
1 358.70
3 years
395.10
Extreme 395.1
1 358.70
5 years
203.00
Extreme 203
1 358.70
10 years
169.15
Extreme 169.15
1 358.70

Indicators

Moving average 5 days
1 312.61
Moving average 20 days
1 296.58
Moving average 50 days
1 257.35
Moving average 100 days
1 113.48
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
60.99
RSI 14 days
58.30

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.44%+6.29%+31.00%+126.13% 34.76B
+0.57%+0.76%+8.37%-4.32% 17.11B
0.00%0.00% - - 13.47B
+0.35%-0.69%-9.56%-8.41% 7.97B
-0.78%+1.59%+4.94%+7.59% 7.22B
+0.44%-2.54%+8.75%+15.00% 6.11B
-0.89%+3.76%+17.79% - 6.01B
+0.32%-2.19%-11.75%-22.01% 5.04B
0.00%0.00%-3.23%-14.29% 4.04B
+3.02%+4.60%+5.25%+13.29% 3.93B
+3.70%+3.07%+7.35%+9.09% 3.51B
-0.26%+0.52%+5.48%+6.94% 2.77B
+1.74%-0.50%+17.09%+58.19% 2.46B
-2.49%+5.38%+42.16%+64.44% 2.3B
-0.60%-2.91%+24.63%+45.22% 2.29B
-0.64%-1.66%+0.40%+28.62% 2.02B
Average+0.39%+1.30%+9.91%+23.25%
Weighted average by Cap.+0.71%+2.68%+14.19%+47.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f43e280b26a90d5b8587377.VpqwHrbPGdImIYjbUc94Uh8jVQ8L1pl0yOtOJx_ipfg.L__bLveobqtxEdHsHIk0OHNBFkNzntEA5acXV2WYnJoF1OEn5plap0lF6w
DatePriceVolumeDaily volume
06:29:09 am 1,342 64 4,188,741
06:28:59 am 1,342 27 4,188,677
06:27:16 am 1,342 33 4,188,650
06:26:34 am 1,342 50 4,188,617
06:25:16 am 1,342 16 4,188,567
06:22:45 am 1,342 1 4,188,551
06:19:43 am 1,342 4 4,188,550
06:18:40 am 1,342 2 4,188,546
06:18:20 am 1,342 10 4,188,544
Chart Adani Ports & Special Economic Zone Limited
More charts

Monthly variations

Annual change

2024+31.00%
2023+25.21%
2022+12.02%
2021+50.97%
2020+32.17%
2019-5.60%
2018-4.42%
2017+51.11%
2016+2.89%
2015-18.23%
2014+105.31%
2013+15.11%
2012+12.45%
2011-16.66%
2010+30.14%
2009+70.14%
2008-74.36%
2007+31.77%
  1. Stock
  2. Equities
  3. Stock Adani Ports & Special Economic Zone Limited - NSE India S.E.
  4. Quotes Adani Ports & Special Economic Zone Limited