Quotes Adani Green Energy Limited

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Delayed NSE India S.E. Other stock markets 04:02:41 2024-04-23 am EDT			5-day change	1st Jan Change
1,817 ^INR	+1.30%		+0.30%	+13.78%

Apr. 15	Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions	MT
Apr. 15	Adani Green Energy Books 47% Jump in Fiscal 2024 Energy Sales	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)

	2024-04-16	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	1811.65 ₹	1775.45 ₹	1770.05 ₹	1793.75 ₹	1,817 ₹
Volume	495 006	675 360	665 956	346 708	411 763
Change	-0.19%	-2.00%	-0.30%	+1.34%	+1.30%
Opening	1,803.00	1,829.70	1,761.20	1,802.00	1,800
High	1,838.10	1,849.90	1,785.00	1,814.60	1,840
Low	1,802.20	1,761.20	1,733.00	1,780.00	1,800

Performance

1 day	+1.30%
1 week	+0.30%
Current month	-0.99%
1 month	-2.26%
3 months	+8.10%
6 months	+106.29%
Current year	+13.78%
1 year	+104.82%
3 years	+72.65%
5 years	+4,010.86%

Volumes

markets

Daily volume

411 763

Estimated daily volume

790 879

Avg. Volume 20 sessions

585 505

Daily volume ratio

1.35

Avg. Volume 20 sessions INR

1 063 862 585.00

Avg. Volume 20 sessions USD

12 776 989.65

Record volume 1

55 121 310

Record volume 2

45 148 090

Record volume 3

20 107 410

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

2 837 093 847 211

Capitalization (USD)

34 073 497 105

Net sales (INR)

86 330 000 000

Net sales (USD)

1 036 823 300

Number of employees

1 436

Sales / Employee (INR)

60 118 384

Sales / Employee (USD)

722 022

Free-Float

21.19 %

Free-Float capitalization (INR)

601 174 221 843

Free-Float capitalization (USD)

7 220 102 404

Average Daily Capital Traded

0.04%

Highs and lows

1 week

1 733.00

1 849.90

1 month

1 733.00

1 974.95

Current year

1 562.75

2 018.95

1 year

815.55

2 018.95

3 years

439.10

3 050.00

5 years

35.60

3 050.00

10 years

22.80

3 050.00

Indicators

Moving average 5 days

1 793.20

Moving average 20 days

1 855.85

Moving average 50 days

1 871.26

Moving average 100 days

1 690.66

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

+2.14%

Price spread / (MMA50)

+2.99%

Price spread / (MMA100)

-6.95%

STIM

RSI 9 days

36.48

RSI 14 days

41.60

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADANI GREEN ENERGY LIMITED	+1.30%	+0.30%	+13.78%	+104.82%	34.07B
	HUANENG LANCANG RIVER HYDROPOWER INC.	-0.91%	-2.01%	+13.09%	+39.43%	24.25B
	EDP RENOVÁVEIS, S.A.	+0.08%	-0.70%	-31.23%	-37.06%	13.87B
	ENGIE BRASIL ENERGIA S.A.	+0.70%	-2.95%	-11.36%	-3.13%	6.32B
	NEOEN	-0.07%	+2.39%	-3.96%	+7.94%	4.7B
	NORTHLAND POWER INC.	+1.83%	-2.76%	-12.26%	-37.39%	3.94B
	ERG S.P.A.	+0.50%	+1.68%	-16.29%	-10.72%	3.73B
	ENCAVIS AG	+0.03%	+0.12%	+8.34%	+10.36%	2.89B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+1.51%	+2.52%	-15.83%	-28.59%	2.65B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-0.14%	-2.63%	-12.66%	-37.31%	2.34B
	AUREN ENERGIA S.A.	-0.51%	-0.68%	-11.72%	-23.90%	2.26B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.07%	+2.87%	+7.49%	+43.46%	2.09B
	ENLIGHT RENEWABLE ENERGY LTD	+1.28%	+3.47%	-12.39%	+8.58%	1.95B
	RENEW ENERGY GLOBAL PLC	+0.18%	+5.20%	-26.11%	+0.89%	1.95B
	B.GRIMM POWER	+3.66%	-8.11%	-6.42%	-32.89%	1.79B
Average	+0.59%	+0.13%	-7.35%	+0.28%
Weighted average by Cap.	+0.44%	-0.66%	+0.08%	+33.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

93ceb271b491ee27034d8b01880.-s6dwHbAvrcD8tBsv8zxdXEB8Ss5Vqwl4zMeGXXoqTo.l4b4-QSj6-NOlOMN5fm3QAlApU1fINRNmmVsYALZkQrLp_6mLoWMj02Zpw

Date	Price	Volume	Daily volume
04:02:41 am	1,817	43	411,763
04:02:38 am	1,817	20	411,720
04:02:29 am	1,817	44	411,700
04:02:26 am	1,817	48	411,656
04:02:23 am	1,817	2	411,608
04:02:20 am	1,817	16	411,606
04:02:10 am	1,817	30	411,590
04:02:07 am	1,817	9	411,560
04:02:04 am	1,817	6	411,551
04:02:01 am	1,817	10	411,545