ADAMERA MINERALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
0.00% | -66.67% |
| Apr. 09 | Adamera Submits Plan of Operation Proposal to Resume Drilling on Buckhorn 2.0 Gold Project | CI |
| 2023 | Adamera Minerals Corp. announced that it expects to receive CAD 0.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-17 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.01 $ | 0.015 $ |
| Volume | 164 000 | 86 000 | 18 514 | 373 000 |
| Change | +∞% | 0.00% | -33.33% | +50.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.01 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +50.00% | ||
| 6 months | -70.00% | ||
| Current year | -66.67% | ||
| 1 year | -62.50% | ||
| 3 years | -84.21% | ||
| 5 years | -50.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
373 000
Estimated daily volume
1 316 074
Avg. Volume 20 sessions
63 788
Daily volume ratio
20.63
Avg. Volume 20 sessions CAD
956.82
Avg. Volume 20 sessions USD
698.14
Record volume 1
6 752 700
Record volume 2
6 631 400
Record volume 3
4 603 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 604 953
Capitalization (USD)
2 604 953
Net sales ()
0
Free-Float
94.03 %
Free-Float capitalization (CAD)
2 449 422
Free-Float capitalization (USD)
2 449 422
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.06
1 year
0.010.08
3 years
0.010.12
5 years
0.000.16
10 years
0.000.24
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+69.33%
STIM
RSI 9 days
38.49
RSI 14 days
43.77
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | -66.67% | -62.50% | 2.6M | ||
| +0.56% | -2.11% | +11.73% | -21.28% | 22.84B | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
| +0.31% | -3.16% | +29.32% | +14.49% | 8.59B | ||
| +1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
| 0.00% | -2.41% | -3.29% | -17.95% | 5.14B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
| +0.51% | +1.30% | +23.75% | -4.51% | 3.18B | ||
| -5.36% | -11.42% | -6.74% | -24.29% | 2.49B | ||
| +0.61% | -0.69% | +17.97% | +9.51% | 2.25B | ||
| +0.81% | -0.40% | +11.56% | -5.83% | 1.6B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
| +1.11% | +1.16% | +30.76% | +9.49% | 1.32B | ||
| +1.64% | +3.33% | +36.76% | +20.00% | 1.05B | ||
| Average | +3.59% | -2.53% | +12.51% | +12.22% | ||
| Weighted average by Cap. | +0.69% | -2.95% | +16.13% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -30.77% | ||
| 2022 | +30.00% | ||
| 2021 | -50.00% | ||
| 2020 | +233.33% | ||
| 2019 | -62.50% | ||
| 2018 | -15.79% | ||
| 2017 | +26.67% | ||
| 2016 | +400.00% | ||
| 2015 | -50.00% | ||
| 2014 | -25.00% | ||
| 2013 | -78.38% |
- Stock Market
- Equities
- ADZ Stock
- Quotes Adamera Minerals Corp.
