Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 HKD | 0.00% | -3.01% | +20.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.32 $ | 1.29 $ | 1.3 $ | 1.29 $ | 1.29 $ |
Volume | 420 000 | 468 000 | 430 000 | 512 000 | 490 155 |
Change | -0.75% | -2.27% | +0.78% | -0.77% | 0.00% |
Opening | 1.33 | 1.32 | 1.30 | 1.29 | 1.32 |
High | 1.33 | 1.32 | 1.30 | 1.29 | 1.32 |
Low | 1.31 | 1.29 | 1.29 | 1.29 | 1.27 |
Performance
1 week | -3.01% | ||
Current month | +7.50% | ||
1 month | +9.32% | ||
3 months | +22.86% | ||
6 months | +32.99% | ||
Current year | +20.56% | ||
1 year | -14.57% | ||
3 years | +57.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.01% | +20.56% | -14.57% | 123M | ||
-0.65% | -1.51% | -20.03% | +9.83% | 1.77B | ||
0.00% | 0.00% | -13.25% | +57.73% | 590M | ||
-0.66% | +4.33% | +16.59% | - | 412M | ||
-5.69% | -10.21% | -26.45% | -45.72% | 393M | ||
-5.18% | -11.52% | -8.46% | -0.83% | 203M | ||
-1.57% | +0.40% | +20.10% | +20.96% | 174M | ||
0.00% | +2.40% | +7.74% | -3.32% | 99.2M | ||
-0.59% | -1.74% | -20.00% | -46.47% | 92.97M | ||
+1.69% | +2.64% | +56.01% | +59.40% | 87.29M | ||
-0.64% | -5.49% | +19.23% | -24.76% | 67.07M | ||
-4.66% | -2.16% | +0.97% | - | 61.68M | ||
-3.27% | +1.28% | +9.11% | +15.93% | 60.02M | ||
+1.78% | +6.32% | -23.73% | -42.34% | 60.58M | ||
0.00% | -3.86% | +10.01% | -16.72% | 53.91M | ||
-2.70% | +1.20% | -4.17% | -0.98% | 51.5M | ||
Average | -1.38% | -0.51% | +2.76% | -2.28% | ||
Weighted average by Cap. | -1.26% | +0.11% | -8.82% | +8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:49 am | 1.29 | 2,000 | 490,000 |
03:43:59 am | 1.28 | 2,000 | 488,000 |
03:43:59 am | 1.28 | 4,000 | 486,000 |
03:43:59 am | 1.28 | 10,000 | 482,000 |
03:18:17 am | 1.28 | 2,000 | 472,000 |
03:17:53 am | 1.27 | 40,000 | 470,000 |
03:17:53 am | 1.27 | 10,000 | 430,000 |
03:17:53 am | 1.28 | 50,000 | 420,000 |
03:04:34 am | 1.28 | 2,000 | 370,000 |
Monthly variations
Annual change
2024 | +20.56% | ||
2023 | +10.31% | ||
2022 | -33.10% | ||
2021 | +88.31% | ||
2020 | -50.96% |
- Stock
- Equities
- Stock Activation Group Holdings Limited - Hong Kong S.E.
- Quotes Activation Group Holdings Limited