Quotes Activation Group Holdings Limited

Equities

9919

KYG0081C1087

Advertising & Marketing

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
1.29 HKD 0.00% Intraday chart for Activation Group Holdings Limited -3.01% +20.56%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Activation Group Holdings Limited(9919) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.32 $ 1.29 $ 1.3 $ 1.29 $ 1.29 $
Volume 420 000 468 000 430 000 512 000 490 155
Change -0.75% -2.27% +0.78% -0.77% 0.00%
Opening 1.33 1.32 1.30 1.29 1.32
High 1.33 1.32 1.30 1.29 1.32
Low 1.31 1.29 1.29 1.29 1.27

Performance

1 week-3.01%
Current month+7.50%
1 month+9.32%
3 months+22.86%
6 months+32.99%
Current year+20.56%
1 year-14.57%
3 years+57.32%

Volumes

markets
Daily volume
490 155
Estimated daily volume
490 155
Avg. Volume 20 sessions
845 733
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
1 090 995.57
Avg. Volume 20 sessions USD
139 455.42
Record volume 1
165 250 000
Record volume 2
41 678 000
Record volume 3
31 300 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
887 524 159
Capitalization (USD)
122 793 405
Net sales (CNY)
967 231 000
Net sales (USD)
133 821 245
Number of employees
243
Sales / Employee (CNY)
3 980 374
Sales / Employee (USD)
550 705
Free-Float
35.83 %
Free-Float capitalization (HKD)
317 983 271
Free-Float capitalization (USD)
43 994 576
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.27
Extreme 1.27
1.33
1 month
1.10
Extreme 1.1
1.34
Current year
0.95
Extreme 0.95
1.34
1 year
0.92
Extreme 0.92
1.60
3 years
0.70
Extreme 0.7
2.03
5 years
0.41
Extreme 0.405
2.03
10 years
0.41
Extreme 0.405
2.03

Indicators

Moving average 5 days
1.31
Moving average 20 days
1.26
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
56.51
RSI 14 days
61.53

Sector Comparison - Marketing Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.01%+20.56%-14.57% 123M
-0.65%-1.51%-20.03%+9.83% 1.77B
0.00%0.00%-13.25%+57.73% 590M
-0.66%+4.33%+16.59% - 412M
-5.69%-10.21%-26.45%-45.72% 393M
-5.18%-11.52%-8.46%-0.83% 203M
-1.57%+0.40%+20.10%+20.96% 174M
0.00%+2.40%+7.74%-3.32% 99.2M
-0.59%-1.74%-20.00%-46.47% 92.97M
+1.69%+2.64%+56.01%+59.40% 87.29M
-0.64%-5.49%+19.23%-24.76% 67.07M
-4.66%-2.16%+0.97% - 61.68M
-3.27%+1.28%+9.11%+15.93% 60.02M
+1.78%+6.32%-23.73%-42.34% 60.58M
0.00%-3.86%+10.01%-16.72% 53.91M
-2.70%+1.20%-4.17%-0.98% 51.5M
Average-1.38%-0.51%+2.76%-2.28%
Weighted average by Cap.-1.26%+0.11%-8.82%+8.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1783d6.BdQ7xwiJCcB1JgM2uhycwhyF2pU2txARGRfY2R_FPnE.N6BPv17lQvI5RDBC1nPNm2rtv-AG50gpICevg06oSx5JjQ31etp7jTtuVg
DatePriceVolumeDaily volume
03:54:49 am 1.29 2,000 490,000
03:43:59 am 1.28 2,000 488,000
03:43:59 am 1.28 4,000 486,000
03:43:59 am 1.28 10,000 482,000
03:18:17 am 1.28 2,000 472,000
03:17:53 am 1.27 40,000 470,000
03:17:53 am 1.27 10,000 430,000
03:17:53 am 1.28 50,000 420,000
03:04:34 am 1.28 2,000 370,000
Chart Activation Group Holdings Limited
More charts

Monthly variations

Annual change

2024+20.56%
2023+10.31%
2022-33.10%
2021+88.31%
2020-50.96%