YUBICO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.8 SEK | -1.77% |
|
-3.47% | +35.73% |
| Apr. 05 | Nordic Stocks Declined Friday; Bravida Holding Took Biggest Hit | DJ |
| Mar. 18 | Nordic Stocks Declined Monday; Yubico Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 176 kr | 179.4 kr | 184.2 kr | 181 kr | 177.8 kr |
| Volume | 359 808 | 205 312 | 218 020 | 92 730 | 17 416 |
| Change | -4.45% | +1.93% | +2.68% | -1.74% | -1.77% |
| Opening | 183.20 | 173.40 | 179.20 | 184.60 | 176.8 |
| High | 183.20 | 180.00 | 185.20 | 184.60 | 180 |
| Low | 173.20 | 169.20 | 178.40 | 179.20 | 176.8 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.47% | ||
| Current month | -6.72% | ||
| 1 month | +3.49% | ||
| 3 months | +31.70% | ||
| 6 months | +67.74% | ||
| Current year | +35.73% | ||
| 1 year | +71.62% | ||
| 3 years | +66.17% |
Volumes
marketsDaily volume
17 416
Estimated daily volume
107 467
Avg. Volume 20 sessions
265 522
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
47 209 811.60
Avg. Volume 20 sessions USD
4 306 054.13
Record volume 1
3 380 248
Record volume 2
1 513 070
Record volume 3
1 291 781
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
15 642 566 511
Capitalization (USD)
1 426 774 134
Net sales (SEK)
1 844 200 000
Net sales (USD)
168 211 326
Number of employees
437
Sales / Employee (SEK)
4 220 137
Sales / Employee (USD)
384 923
Free-Float
57.72 %
Free-Float capitalization (SEK)
9 028 379 389
Free-Float capitalization (USD)
823 487 512
Average Daily Capital Traded
0.3%
Highs and lows
1 week
169.20
185.20
1 month
169.20195.00
Current year
124.80244.50
1 year
93.00244.50
3 years
89.00244.50
5 years
89.00244.50
10 years
89.00244.50
Indicators
Moving average 5 days
180.96
Moving average 20 days
183.22
Moving average 50 days
190.69
Moving average 100 days
158.41
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
48.98
RSI 14 days
48.51
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.47% | +35.73% | +71.62% | 1.43B | ||
| -0.45% | -4.95% | +3.69% | +23.87% | 31.67B | ||
| +0.06% | -1.37% | -28.49% | -32.67% | 24.98B | ||
| -1.36% | +0.90% | +4.81% | -38.00% | 8.01B | ||
| -0.45% | -4.78% | -11.09% | - | 5.09B | ||
| -1.00% | -2.62% | -19.18% | -24.33% | 2.75B | ||
| -0.33% | -1.32% | -15.79% | -40.86% | 2.29B | ||
| +0.47% | -3.94% | -7.59% | +38.27% | 1.64B | ||
| -0.81% | -2.94% | -20.69% | -15.91% | 1.62B | ||
| -0.53% | +2.02% | +32.10% | -0.38% | 1.09B | ||
| +3.81% | +1.77% | -21.40% | -46.27% | 1.12B | ||
| -1.74% | +0.25% | - | - | 1.03B | ||
| +0.49% | -0.49% | -11.88% | -8.21% | 749M | ||
| +0.25% | -7.68% | -29.51% | -26.75% | 720M | ||
| -0.90% | -7.26% | -31.28% | -47.81% | 706M | ||
| +1.86% | +0.61% | -17.53% | -33.23% | 707M | ||
| Average | -0.15% | -1.44% | -9.21% | -12.90% | ||
| Weighted average by Cap. | -0.34% | -2.59% | -8.87% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78170d3f2a8a9fba.D9d48WFM-HUl3EOmEWcFm3s5JyVuRqUOopdoDvjKSY8.RZQpgygLqDtdrgncQjhsqRh-UEI6MeZt2_QCe7C-LMt9-g-zEQHKDRSlcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:28 am | 177.8 | 18 | 15,711 |
| 04:19:28 am | 178 | 150 | 15,693 |
| 04:19:28 am | 178 | 64 | 15,543 |
| 04:19:28 am | 178.2 | 85 | 15,479 |
| 04:19:28 am | 178.2 | 195 | 15,394 |
| 04:19:28 am | 178.2 | 58 | 15,199 |
| 04:19:28 am | 178 | 127 | 15,141 |
| 04:19:28 am | 178 | 128 | 15,014 |
| 04:19:28 am | 178 | 59 | 14,886 |
| 04:19:28 am | 178 | 140 | 14,827 |
Monthly variations
Annual change
| 2024 | +38.17% | ||
| 2023 | +38.33% | ||
| 2022 | -6.33% | ||
| 2021 | -1.00% |
- Stock Market
- Equities
- YUBICO Stock
- Quotes Yubico AB
