Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.915 EUR | +0.61% | -5.93% | -6.95% |
Apr. 16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
Mar. 04 | ACERINOX : An apparent low valuation, but patience is still required |
Quotes 5-day view
Delayed Quote BME2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 10.52 € | 10.49 € | 9.855 € | 9.915 € |
Volume | 602 820 | 677 085 | 3 665 154 | 867 304 |
Change | 0.00% | -0.29% | -6.05% | +0.61% |
Opening | 10.64 | 10.48 | 9.95 | 9.90 |
High | 10.69 | 10.64 | 9.95 | 10.08 |
Low | 10.51 | 10.40 | 9.62 | 9.88 |
Performance
1 day | +0.61% | ||
1 week | -5.93% | ||
Current month | -2.46% | ||
1 month | +2.85% | ||
3 months | -0.01% | ||
6 months | +8.15% | ||
Current year | -6.95% | ||
1 year | +1.99% | ||
3 years | -15.72% | ||
5 years | +1.94% | ||
10 years | -19.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -5.93% | -6.95% | +1.99% | 2.61B | ||
0.00% | -2.43% | -3.98% | +17.55% | 24.58B | ||
+3.00% | +8.58% | +21.59% | +2.56% | 21.04B | ||
+0.82% | -4.49% | -9.44% | -20.49% | 11.61B | ||
+0.90% | +0.45% | +20.55% | +60.91% | 10.8B | ||
+6.70% | +9.47% | +16.88% | -7.65% | 10.72B | ||
+1.87% | -1.21% | +11.64% | -15.10% | 10.04B | ||
+0.83% | -3.35% | +0.54% | +1.64% | 8.31B | ||
-0.15% | -1.23% | +1.05% | +16.48% | 6.66B | ||
-2.93% | -3.57% | +17.72% | +157.24% | 6.63B | ||
+0.58% | +0.99% | -4.01% | +50.72% | 6.58B | ||
+4.77% | +10.02% | +10.87% | -1.21% | 5.2B | ||
+0.17% | -0.07% | +0.68% | +26.10% | 5.12B | ||
-6.28% | -3.06% | -5.01% | +184.48% | 4.47B | ||
-0.99% | -4.61% | -2.15% | +14.17% | 4.36B | ||
+3.96% | +7.14% | +41.89% | +34.62% | 4.3B | ||
Average | +0.87% | -0.26% | +6.99% | +32.75% | ||
Weighted average by Cap. | +1.23% | +0.42% | +7.41% | +23.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 9.915 | 1 | 867,304 |
11:35:09 am | 9.915 | 472 | 867,303 |
11:35:09 am | 9.915 | 176 | 866,831 |
11:35:09 am | 9.915 | 847 | 866,655 |
11:35:09 am | 9.915 | 670 | 865,808 |
11:35:09 am | 9.915 | 9 | 865,138 |
11:35:09 am | 9.915 | 6 | 865,129 |
11:35:09 am | 9.915 | 71 | 865,123 |
11:35:09 am | 9.915 | 500 | 865,052 |
Monthly variations
Annual change
2024 | -6.95% | ||
2023 | +15.29% | ||
2022 | -18.82% | ||
2021 | +26.02% | ||
2020 | -10.06% | ||
2019 | +15.97% | ||
2018 | -27.30% | ||
2017 | -5.47% | ||
2016 | +33.85% | ||
2015 | -24.69% | ||
2014 | +35.23% | ||
2013 | +10.77% | ||
2012 | -15.76% | ||
2011 | -24.50% | ||
2010 | -9.67% | ||
2009 | +27.79% | ||
2008 | -32.44% | ||
2007 | -26.98% | ||
2006 | +87.55% | ||
2005 | +4.06% | ||
2004 | +26.38% | ||
2003 | +6.83% | ||
2002 | -6.82% | ||
2001 | +15.54% | ||
2000 | -17.93% | ||
1999 | +98.68% | ||
1998 | -25.45% | ||
1997 | +15.80% | ||
1996 | +49.91% | ||
1995 | -0.28% | ||
1994 | +22.44% | ||
1993 | +50.95% | ||
1992 | +14.33% | ||
1991 | +19.26% | ||
1990 | -61.93% | ||
1989 | +21.50% | ||
1988 | +76.89% | ||
1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.