ACERINOX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.915 EUR | +0.61% |
|
-5.93% | -6.95% |
| Apr. 16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
| Mar. 04 | ACERINOX : An apparent low valuation, but patience is still required |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 10.52 € | 10.49 € | 9.855 € | 9.915 € |
| Volume | 602 820 | 677 085 | 3 665 154 | 867 304 |
| Change | 0.00% | -0.29% | -6.05% | +0.61% |
| Opening | 10.64 | 10.48 | 9.95 | 9.90 |
| High | 10.69 | 10.64 | 9.95 | 10.08 |
| Low | 10.51 | 10.40 | 9.62 | 9.88 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.93% | ||
| Current month | -2.46% | ||
| 1 month | +2.85% | ||
| 3 months | -0.01% | ||
| 6 months | +8.15% | ||
| Current year | -6.95% | ||
| 1 year | +1.99% | ||
| 3 years | -15.72% | ||
| 5 years | +1.94% | ||
| 10 years | -19.68% |
Volumes
marketsDaily volume
867 304
Estimated daily volume
867 304
Avg. Volume 20 sessions
894 693
Daily volume ratio
0.97
Avg. Volume 20 sessions
8 870 881.10
Avg. Volume 20 sessions USD
9 470 463.95
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 445 155 637
Capitalization (USD)
2 610 423 706
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 054 634 720
Number of employees
8 249
Sales / Employee (EUR)
801 067
Sales / Employee (USD)
855 211
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 832 870 934
Free-Float capitalization (USD)
1 956 754 680
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.62
10.69
1 month
9.5510.71
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.14
Moving average 50 days
10.09
Moving average 100 days
10.15
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
32.66
RSI 14 days
40.52
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -5.93% | -6.95% | +1.99% | 2.61B | ||
| 0.00% | -2.43% | -3.98% | +17.55% | 24.58B | ||
| +3.00% | +8.58% | +21.59% | +2.56% | 21.04B | ||
| +0.82% | -4.49% | -9.44% | -20.49% | 11.61B | ||
| +0.90% | +0.45% | +20.55% | +60.91% | 10.8B | ||
| +6.70% | +9.47% | +16.88% | -7.65% | 10.72B | ||
| +1.87% | -1.21% | +11.64% | -15.10% | 10.04B | ||
| +0.83% | -3.35% | +0.54% | +1.64% | 8.31B | ||
| -0.15% | -1.23% | +1.05% | +16.48% | 6.66B | ||
| -2.93% | -3.57% | +17.72% | +157.24% | 6.63B | ||
| +0.58% | +0.99% | -4.01% | +50.72% | 6.58B | ||
| +4.77% | +10.02% | +10.87% | -1.21% | 5.2B | ||
| +0.17% | -0.07% | +0.68% | +26.10% | 5.12B | ||
| -6.28% | -3.06% | -5.01% | +184.48% | 4.47B | ||
| -0.99% | -4.61% | -2.15% | +14.17% | 4.36B | ||
| +3.96% | +7.14% | +41.89% | +34.62% | 4.3B | ||
| Average | +0.87% | -0.26% | +6.99% | +32.75% | ||
| Weighted average by Cap. | +1.23% | +0.42% | +7.41% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2087c81614.yfJatUry-tArJCEc-d-uCXoXYCTIFjECuY8ErUa89fw.p6gzxQeRzJNhSlVzmqvlSz9zLByhYF8z06I06xT1ormnw3fZBa2rj1tQGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 9.915 | 1 | 867,304 |
| 11:35:09 am | 9.915 | 472 | 867,303 |
| 11:35:09 am | 9.915 | 176 | 866,831 |
| 11:35:09 am | 9.915 | 847 | 866,655 |
| 11:35:09 am | 9.915 | 670 | 865,808 |
| 11:35:09 am | 9.915 | 9 | 865,138 |
| 11:35:09 am | 9.915 | 6 | 865,129 |
| 11:35:09 am | 9.915 | 71 | 865,123 |
| 11:35:09 am | 9.915 | 500 | 865,052 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
