ACCOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.15 EUR | +2.93% |
|
+7.47% | +21.82% |
| Apr. 23 | CAC40: up sharply, back over 8100 pts | CF |
| Apr. 23 | CAC40: up slightly after encouraging PMI figures | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 39.78 € | 39.85 € | 40.95 € | 42.15 € |
| Volume | 998 897 | 554 096 | 767 515 | 1 840 780 |
| Change | -0.25% | +0.18% | +2.76% | +2.93% |
| Opening | 39.36 | 40.10 | 40.12 | 41.06 |
| High | 39.85 | 40.27 | 40.95 | 42.15 |
| Low | 38.81 | 39.84 | 40.12 | 41.05 |
Performance
| 1 day | +2.93% | ||
| 1 week | +7.47% | ||
| Current month | -2.66% | ||
| 1 month | -1.22% | ||
| 3 months | +17.80% | ||
| 6 months | +41.59% | ||
| Current year | +21.82% | ||
| 1 year | +34.32% | ||
| 3 years | +25.22% | ||
| 5 years | +9.03% | ||
| 10 years | +18.13% |
Volumes
marketsDaily volume
1 840 780
Estimated daily volume
1 840 780
Avg. Volume 20 sessions
1 004 174
Daily volume ratio
1.83
Avg. Volume 20 sessions
42 325 934.10
Avg. Volume 20 sessions USD
45 277 321.48
Record volume 1
6 312 406
Record volume 2
5 979 822
Record volume 3
5 825 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 136 181 656
Capitalization (USD)
10 842 977 603
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 408 554 880
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
281 725
Free-Float
82.63 %
Free-Float capitalization (EUR)
8 538 291 933
Free-Float capitalization (USD)
9 133 667 030
Average Daily Capital Traded
0.42%
Highs and lows
1 week
38.81
42.15
1 month
38.8143.74
Current year
33.6943.74
1 year
27.7143.74
3 years
20.4743.74
5 years
20.1543.74
10 years
20.1551.65
Indicators
Moving average 5 days
40.52
Moving average 20 days
41.37
Moving average 50 days
40.60
Moving average 100 days
37.91
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
65.27
RSI 14 days
60.44
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +7.47% | +21.82% | +34.32% | 10.84B | ||
| +1.82% | -0.64% | +8.23% | +39.93% | 69.09B | ||
| +3.89% | +1.09% | +12.42% | +38.29% | 49.53B | ||
| +1.53% | +4.56% | +14.53% | +45.57% | 16.17B | ||
| +0.67% | +4.25% | +38.81% | +80.68% | 10.3B | ||
| +0.77% | -0.76% | +11.02% | +5.65% | 4.99B | ||
| +0.34% | +3.63% | +11.47% | -2.40% | 4.68B | ||
| -1.81% | -2.69% | +21.91% | -18.88% | 3.83B | ||
| +1.38% | +5.48% | +21.53% | -25.64% | 3.58B | ||
| -2.85% | -2.68% | +82.24% | +166.30% | 3.51B | ||
| +0.39% | +5.67% | +18.29% | +17.24% | 3.28B | ||
| +2.06% | +1.26% | -27.79% | +51.37% | 2.14B | ||
| +1.50% | +5.39% | +24.75% | +26.12% | 1.73B | ||
| -0.48% | +2.58% | +11.59% | +26.11% | 1.69B | ||
| +0.28% | +0.28% | -1.65% | +0.56% | 1.36B | ||
| +1.30% | -0.40% | +14.10% | +60.32% | 1.28B | ||
| Average | +0.86% | +1.51% | +17.70% | +34.10% | ||
| Weighted average by Cap. | +2.05% | -0.51% | +14.32% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de152ab1e0bf08b8864a3633.N1WTQsHQrdvq6EXSpxlIlX0ngr-f1qFuzY8BBKaKZW4.BQe-evaY9bqYmAGD9m4x-0hz0YzaidhWqMN7YN_AIiNBHPwxguGerJjdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 42.15 | 1,449 | 1,840,780 |
| 11:36:02 am | 42.15 | 379 | 1,839,331 |
| 11:36:02 am | 42.15 | 44 | 1,838,952 |
| 11:35:22 am | 42.15 | 358 | 1,838,908 |
| 11:35:22 am | 42.15 | 98 | 1,838,550 |
| 11:35:22 am | 42.15 | 145 | 1,838,452 |
| 11:35:22 am | 42.15 | 3,949 | 1,838,307 |
| 11:35:22 am | 42.15 | 1,566 | 1,834,358 |
| 11:35:22 am | 42.15 | 261 | 1,832,792 |
| 11:35:22 am | 42.15 | 255 | 1,832,531 |
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor
