ACCESS INTELLIGENCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 GBX | 0.00% |
|
-0.91% | 0.00% |
| Apr. 16 | Access Intelligence plans to change name to Pulsar, reflecting brand | AN |
| Mar. 27 | Accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 54.5 p | 54.5 p | 54.5 p | 54.5 p | 54.5 p |
| Volume | 51 046 | 1 856 595 | 2 974 801 | 53 229 | 53 229 |
| Change | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 55.00 | 54.50 | 54.50 | 54.50 | 54.5 |
| High | 54.00 | 55.00 | 55.00 | 55.00 | 55 |
| Low | 54.00 | 45.00 | 52.00 | 54.00 | 54 |
Performance
| 1 week | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | -4.39% | ||
| 6 months | -6.03% | ||
| 1 year | -31.45% | ||
| 3 years | -58.08% | ||
| 5 years | -7.63% | ||
| 10 years | +45.33% |
Volumes
marketsDaily volume
53 229
Estimated daily volume
53 229
Avg. Volume 20 sessions
418 845
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
22 827 052.50
Avg. Volume 20 sessions USD
22 827 052.50
Record volume 1
4 811 207
Record volume 2
4 706 697
Record volume 3
2 974 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
70 127 565
Capitalization (USD)
86 744 292
Net sales (GBP)
65 710 000
Net sales (USD)
81 279 985
Number of employees
1 101
Sales / Employee (GBP)
59 682
Sales / Employee (USD)
73 824
Free-Float
96.85 %
Free-Float capitalization (GBX)
69 419 053
Free-Float capitalization (USD)
85 867 898
Average Daily Capital Traded
32.55%
Highs and lows
1 week
45.00
55.00
1 month
45.0056.00
Current year
45.0058.90
1 year
45.0080.00
3 years
45.00158.00
5 years
45.00158.00
10 years
20.00158.00
Indicators
Moving average 5 days
54.70
Moving average 20 days
54.75
Moving average 50 days
55.15
Moving average 100 days
55.35
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
27.70
RSI 14 days
33.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | 0.00% | -31.45% | 86.74M | ||
| -1.27% | -5.40% | +6.14% | +38.37% | 3,004B | ||
| -1.73% | -8.34% | -0.82% | +34.83% | 79.28B | ||
| -1.98% | -8.37% | +2.89% | +31.16% | 77.94B | ||
| -0.86% | -4.20% | -13.87% | +0.61% | 53.9B | ||
| -1.06% | -7.25% | -19.47% | +17.68% | 50.22B | ||
| -3.12% | -9.70% | +19.22% | +141.11% | 46.76B | ||
| -4.34% | -10.50% | +7.42% | +25.47% | 39.49B | ||
| -2.20% | +3.34% | +35.95% | -32.43% | 31.91B | ||
| -0.03% | -4.53% | -12.64% | +13.98% | 23.99B | ||
| -0.59% | -7.90% | -22.70% | -13.99% | 22.74B | ||
| -0.82% | -3.54% | -17.33% | -12.25% | 18.44B | ||
| -3.69% | -4.00% | -12.64% | -37.44% | 18.3B | ||
| -2.77% | -5.43% | -9.68% | +36.61% | 17.07B | ||
| +0.10% | -2.42% | -3.53% | +6.71% | 17.04B | ||
| +0.77% | +8.91% | +0.54% | +21.35% | 16.52B | ||
| Average | -1.63% | -4.92% | -2.53% | +15.02% | ||
| Weighted average by Cap. | -1.81% | -5.59% | +5.01% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05abb4ca9f2b9c4c198270.Veb8V9RAtC8FMi3IUuCNcfupOAMpqppKuowmuMRVvIY.Z4PENqQi4Wx2VFT8Ia3LAon9U0Jsw-lz_vVu7aw27NE81cxnkgTWH2RVfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 am | 54 | 20,000 | 53,229 |
| 10:12:50 am | 54.8 | 18,226 | 33,229 |
| 08:46:52 am | 54 | 3,758 | 15,003 |
| 06:31:27 am | 54 | 18 | 11,245 |
| 06:20:52 am | 55 | 18 | 11,227 |
| 05:59:45 am | 55 | 129 | 11,209 |
| 05:24:27 am | 54.8 | 540 | 11,080 |
| 05:24:22 am | 54 | 540 | 10,540 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.58% | ||
| 2022 | -55.16% | ||
| 2021 | +76.14% | ||
| 2020 | +70.87% | ||
| 2019 | -11.21% | ||
| 2018 | +45.00% | ||
| 2017 | -13.51% | ||
| 2016 | -5.13% | ||
| 2015 | +62.50% | ||
| 2014 | -7.69% | ||
| 2013 | -18.75% | ||
| 2012 | +52.38% | ||
| 2011 | -47.50% | ||
| 2010 | -4.76% | ||
| 2009 | +121.05% | ||
| 2008 | +25.00% | ||
| 2007 | -68.98% | ||
| 2006 | -15.52% | ||
| 2005 | -21.62% | ||
| 2004 | -78.74% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes Access Intelligence Plc
