Quotes Accenture plc

Equities

ACN

IE00B4BNMY34

IT Services & Consulting

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
346.6 USD +1.66% Intraday chart for Accenture plc +0.46% -1.23%

Quotes 5-day view

Delayed Quote Nyse
Accenture plc(ACN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 333.82 $ 336.39 $ 340.94 $ 346.61 $
Volume 5 320 123 3 006 558 3 295 226 3 614 378
Change -1.09% +0.77% +1.35% +1.66%
Opening 336.01 335.14 337.88 341.42
High 336.01 337.84 342.36 346.98
Low 329.69 334.34 337.88 340.84

Performance

1 day+1.66%
1 week+0.46%
Current month-7.52%
1 month-8.31%
3 months-1.42%
6 months+15.24%
Current year-1.23%
1 year+26.04%
3 years+23.45%
5 years+97.93%
10 years+339.80%

Volumes

markets
Daily volume
3 614 949
Estimated daily volume
3 614 949
Avg. Volume 20 sessions
3 118 990
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 081 073 123.90
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
214 358 846 167
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.97 %
Free-Float capitalization (USD)
228 236 074 141
Average Daily Capital Traded
0.5%

Highs and lows

1 week
329.69
Extreme 329.69
346.98
1 month
329.69
Extreme 329.69
387.51
Current year
329.69
Extreme 329.69
387.51
1 year
261.68
Extreme 261.68
387.51
3 years
242.80
Extreme 242.8
417.37
5 years
137.15
Extreme 137.152
417.37
10 years
73.98
Extreme 73.98
417.37

Indicators

Moving average 5 days
338.74
Moving average 20 days
370.47
Moving average 50 days
369.09
Moving average 100 days
352.35
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
25.09
RSI 14 days
30.76

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.66%+0.46%-1.23%+26.04% 214B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 167B
+0.57%+0.32%+7.20%+16.62% 102B
-0.09%-0.78%+10.10%+33.28% 81.08B
-0.52%-2.69%+25.56%+149.21% 77.94B
+0.96%-3.64%-2.91%+8.74% 73.72B
+0.97%+2.03%-18.79%+19.87% 53.45B
-0.17%-3.27%+5.28%+48.26% 50.25B
-0.65%-1.07%+13.01%+31.18% 39.71B
-0.87%-1.33%+5.67%+51.45% 37.49B
-0.45%+0.98%-2.97%+24.33% 36.65B
+1.66%-4.12%+1.77%+34.73% 29.57B
+0.03%+1.75%-8.38%+1.47% 28.33B
+0.12%-1.99%+8.02%+4.60% 26.76B
+0.23%-3.33%+5.28%+17.17% 25.25B
Average+0.23%-2.32%+4.16%+33.69%
Weighted average by Cap.+0.49%-3.28%+5.26%+35.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02a27ab.BmCbPxISbfyqcaA9UReqEuQV2Rz-cZQJkZZJM4N2-vs.PgnEdl9rJrSSKPpqC1_4Zp5etXucIdZO88QOUPFHlI5VFc9GSHUaq-0d7Q
DatePriceVolumeDaily volume
04:00:02 pm 346.6 675,706 2,311,790
03:59:59 pm 346 320 1,636,084
03:59:59 pm 346 600 1,635,764
03:59:59 pm 346.5 1,096 1,635,164
03:59:59 pm 346.4 604 1,634,068
03:59:59 pm 346.1 166 1,633,464
03:59:59 pm 346.1 400 1,633,298
03:59:59 pm 346.1 300 1,632,898
03:59:59 pm 346.1 600 1,632,598
03:59:59 pm 346.1 100 1,631,998
Chart Accenture plc
More charts

Monthly variations

Annual change

2024-1.23%
2023+31.51%
2022-35.63%
2021+58.70%
2020+24.05%
2019+49.33%
2018-7.89%
2017+30.70%
2016+12.09%
2015+17.01%
2014+8.62%
2013+23.64%
2012+24.93%
2011+9.78%
2010+16.84%
2009+26.56%
2008-8.99%
2007-2.44%
2006+27.92%
2005+6.93%
2004+2.58%
2003+46.30%
2002-33.17%
2001+77.46%