Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
346.6
USD
|
+1.66%
|
|
+0.46%
|
-1.23%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
333.82 $
|
336.39 $
|
340.94 $
|
346.61 $
|
Volume |
5 320 123 |
3 006 558 |
3 295 226 |
3 614 378 |
Change |
-1.09%
|
+0.77%
|
+1.35%
|
+1.66%
|
Opening |
336.01 |
335.14 |
337.88 |
341.42 |
High |
336.01 |
337.84 |
342.36 |
346.98 |
Low |
329.69 |
334.34 |
337.88 |
340.84 |
Estimated daily volume
3 614 949
Avg. Volume 20 sessions
3 118 990
Avg. Volume 20 sessions USD
1 081 073 123.90
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Capitalization (USD)
214 358 846 167
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float capitalization (USD)
228 236 074 141
Average Daily Capital Traded
0.5%
Moving average 5 days
338.74
Moving average 20 days
370.47
Moving average 50 days
369.09
Moving average 100 days
352.35
Price spread / (MMA5) -2.27% Price spread / (MMA20) +6.88% Price spread / (MMA50) +6.49% Price spread / (MMA100) +1.66% 02a27ab.BmCbPxISbfyqcaA9UReqEuQV2Rz-cZQJkZZJM4N2-vs.PgnEdl9rJrSSKPpqC1_4Zp5etXucIdZO88QOUPFHlI5VFc9GSHUaq-0d7Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
346.6
|
675,706 |
2,311,790 |
03:59:59 pm |
346
|
320 |
1,636,084 |
03:59:59 pm |
346
|
600 |
1,635,764 |
03:59:59 pm |
346.5
|
1,096 |
1,635,164 |
03:59:59 pm |
346.4
|
604 |
1,634,068 |
03:59:59 pm |
346.1
|
166 |
1,633,464 |
03:59:59 pm |
346.1
|
400 |
1,633,298 |
03:59:59 pm |
346.1
|
300 |
1,632,898 |
03:59:59 pm |
346.1
|
600 |
1,632,598 |
03:59:59 pm |
346.1
|
100 |
1,631,998 |
More charts
|