ACCENTRO REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | 0.00% |
|
-12.28% | -53.70% |
| Jan. 24 | Accentro Completes Amendments to 2026 Bond | MT |
| Jan. 22 | Germany's Accentro Completes Amendments to Bond Terms | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.545 € | 0.565 € | 0.5 € | 0.5 € |
| Volume | 4 140 | 0 | 4 002 | 4 000 |
| Change | -6.03% | +3.67% | -11.50% | 0.00% |
| Opening | 0.55 | 0.57 | 0.55 | 0.53 |
| High | 0.55 | 0.57 | 0.55 | 0.54 |
| Low | 0.55 | 0.57 | 0.50 | 0.50 |
Performance
| 1 week | -12.28% | ||
| Current month | -18.70% | ||
| 1 month | -31.03% | ||
| 3 months | -52.83% | ||
| 6 months | -65.28% | ||
| Current year | -53.70% | ||
| 1 year | -68.35% | ||
| 3 years | -93.51% | ||
| 5 years | -94.01% | ||
| 10 years | -81.05% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
3 404
Daily volume ratio
1.18
Avg. Volume 20 sessions
1 702.00
Avg. Volume 20 sessions USD
1 821.92
Record volume 1
427 715
Record volume 2
380 892
Record volume 3
378 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 211 641
Capitalization (USD)
17 353 913
Net sales (EUR)
165 227 000
Net sales (USD)
176 868 894
Number of employees
88
Sales / Employee (EUR)
1 877 580
Sales / Employee (USD)
2 009 874
Free-Float
12.12 %
Free-Float capitalization (EUR)
1 964 851
Free-Float capitalization (USD)
2 103 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.57
1 month
0.501.09
Current year
0.501.15
1 year
0.501.95
3 years
0.508.85
5 years
0.5011.20
10 years
0.5012.19
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.68
Moving average 50 days
0.79
Moving average 100 days
0.93
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+36.10%
Price spread / (MMA50)
+57.30%
Price spread / (MMA100)
+86.82%
STIM
RSI 9 days
28.51
RSI 14 days
31.65
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.28% | -53.70% | -68.35% | 17.35M | ||
| -1.67% | +3.47% | -11.18% | +35.31% | 22.47B | ||
| -0.82% | +0.60% | +10.07% | -7.47% | 11.01B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.82B | ||
| -1.74% | +0.96% | -29.41% | -16.00% | 7.31B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.88B | ||
| -1.74% | +3.45% | -6.25% | +36.99% | 6B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 5.99B | ||
| -1.10% | +1.85% | -6.13% | -14.24% | 3.62B | ||
| +0.04% | +1.38% | +11.00% | -9.84% | 3.53B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.27B | ||
| -4.95% | +1.19% | -16.38% | +13.84% | 2.92B | ||
| +0.46% | -1.31% | +13.70% | +106.88% | 2.78B | ||
| +0.68% | +6.95% | -13.36% | -7.12% | 2.71B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.37B | ||
| -2.70% | +5.69% | -7.09% | +62.95% | 2.37B | ||
| Average | -0.75% | -0.20% | -8.83% | +2.95% | ||
| Weighted average by Cap. | -0.87% | +0.56% | -8.86% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec283cfd72cb81ebf31172e4.mLibxJfBz1BEa-YON4PCDH7-_nuGmtJZsnSO8OhtlbE.8uHOr_2Epj11CqpbB7SyQAvJsS3w_6gT3yLPh5lf38PQyv6t8a76PCYgsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:19 am | 0.53 | 1,498 | 4,000 |
| 11:23:19 am | 0.52 | 2 | 2,502 |
| 08:20:20 am | 0.535 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -53.70% | ||
| 2023 | -51.35% | ||
| 2022 | -66.36% | ||
| 2021 | -25.84% | ||
| 2020 | +16.34% | ||
| 2019 | -19.30% | ||
| 2018 | +12.72% | ||
| 2017 | +14.11% | ||
| 2016 | +104.72% | ||
| 2015 | +79.10% | ||
| 2014 | -3.37% | ||
| 2013 | +15.68% | ||
| 2012 | -7.79% | ||
| 2011 | +5.75% | ||
| 2010 | +4.18% | ||
| 2009 | -6.35% | ||
| 2008 | -86.43% | ||
| 2007 | -50.34% |
- Stock Market
- Equities
- A4Y Stock
- Quotes ACCENTRO Real Estate AG
