Quotes Accelleron Industries AG

Equities

ACLN

CH1169360919

Industrial Machinery & Equipment

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
33.78 CHF +0.18% Intraday chart for Accelleron Industries AG +6.43% +28.64%

Quotes 5-day view

Delayed Quote Swiss Exchange
Accelleron Industries AG(ACLN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 32.12 CHF 32.12 CHF 33.72 CHF 33.78 CHF
Volume 188 796 203 574 868 188 727 824
Change +0.82% 0.00% +4.98% +0.18%
Opening 32.06 32.20 33.02 33.24
High 32.38 32.50 34.64 33.78
Low 31.98 32.08 32.96 32.62

Performance

1 day+0.18%
1 week+6.43%
Current month+13.36%
1 month+15.13%
3 months+28.73%
6 months+43.26%
Current year+28.64%
1 year+54.11%

Volumes

markets
Daily volume
725 484
Estimated daily volume
725 484
Avg. Volume 20 sessions
249 088
Daily volume ratio
2.91
Avg. Volume 20 sessions CHF
8 414 192.64
Avg. Volume 20 sessions USD
9 322 252.31
Record volume 1
7 809 757
Record volume 2
4 684 729
Record volume 3
3 308 195
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 492 155 893
Capitalization (USD)
3 492 155 893
Net sales (USD)
780 538 000
Number of employees
2 431
Sales / Employee (USD)
321 077
Free-Float
94.27 %
Free-Float capitalization (CHF)
3 678 664 960
Free-Float capitalization (USD)
3 317 935 074
Average Daily Capital Traded
0.24%

Highs and lows

1 week
31.80
Extreme 31.8
34.64
1 month
29.46
Extreme 29.46
34.64
Current year
25.76
Extreme 25.76
34.64
1 year
20.60
Extreme 20.6
34.64
3 years
14.20
Extreme 14.2
34.64
5 years
14.20
Extreme 14.2
34.64
10 years
14.20
Extreme 14.2
34.64

Indicators

Moving average 5 days
32.38
Moving average 20 days
30.88
Moving average 50 days
29.39
Moving average 100 days
27.26
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
79.26
RSI 14 days
76.63

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%+6.43%+28.64%+54.11% 3.49B
-0.74%-2.93%+4.18%+45.60% 80.34B
-0.40%-0.87%+20.64%+69.58% 71.66B
-0.33%-0.16%+22.77%+69.67% 38.43B
-0.11%-0.58%+13.01%+29.28% 31.28B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 28.44B
-0.78%-4.51%+1.01%-10.68% 26.47B
-2.75%+4.74%+14.02%+26.01% 25.58B
-0.02%-0.40%+15.20%+22.77% 24.35B
-0.82%-3.84%+4.31%+19.72% 16.51B
-0.24%+1.04%+2.56%+23.80% 15.65B
+0.90%+2.21%-0.17%+27.58% 14.93B
+0.49%+0.85%+17.51%+59.70% 14.11B
-0.60%+1.22%+14.00%+64.82% 11.24B
+0.85%-1.09%+41.67%+159.52% 10.91B
Average-0.35%+1.92%+14.07%+44.16%
Weighted average by Cap.-0.51%+1.32%+12.81%+43.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eca2e13811ccccb4fd56cdc9b7fc7._BsFomTfsJKLyassSTabi5NBPqe37tJS_3UaplpsUnE.v2xMjyOa0dX4g_1JHlfqyvQ2RMDQgaAdnE1iiz44GCuQXTPMAq_A5M6C3A
DatePriceVolumeDaily volume
12:30:28 pm 33.78 3,053 570,149
12:30:28 pm 33.78 1,210 567,096
12:30:28 pm 33.78 268 565,886
12:30:28 pm 33.78 1,156 565,618
12:30:28 pm 33.78 702 564,462
12:30:28 pm 33.78 857 563,760
12:30:28 pm 33.78 2,268 562,903
12:30:28 pm 33.78 2,268 560,635
12:30:28 pm 33.78 802 558,367
12:30:28 pm 33.78 501 557,565
Chart Accelleron Industries AG
More charts

Monthly variations

Annual change

2024+28.64%
2023+37.16%
2022-22.65%