Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.78 CHF | +0.18% | +6.43% | +28.64% |
Mar. 27 | Accelleron Seeks Bolt-On Acquisitions | CI |
Mar. 27 | Transcript : Accelleron Industries AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 32.12 CHF | 32.12 CHF | 33.72 CHF | 33.78 CHF |
Volume | 188 796 | 203 574 | 868 188 | 727 824 |
Change | +0.82% | 0.00% | +4.98% | +0.18% |
Opening | 32.06 | 32.20 | 33.02 | 33.24 |
High | 32.38 | 32.50 | 34.64 | 33.78 |
Low | 31.98 | 32.08 | 32.96 | 32.62 |
Performance
1 day | +0.18% | ||
1 week | +6.43% | ||
Current month | +13.36% | ||
1 month | +15.13% | ||
3 months | +28.73% | ||
6 months | +43.26% | ||
Current year | +28.64% | ||
1 year | +54.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +6.43% | +28.64% | +54.11% | 3.49B | ||
-0.74% | -2.93% | +4.18% | +45.60% | 80.34B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.66B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.43B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.28B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 28.44B | ||
-0.78% | -4.51% | +1.01% | -10.68% | 26.47B | ||
-2.75% | +4.74% | +14.02% | +26.01% | 25.58B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.35B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.51B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.65B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 14.93B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.11B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.24B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 10.91B | ||
Average | -0.35% | +1.92% | +14.07% | +44.16% | ||
Weighted average by Cap. | -0.51% | +1.32% | +12.81% | +43.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 33.78 | 3,053 | 570,149 |
12:30:28 pm | 33.78 | 1,210 | 567,096 |
12:30:28 pm | 33.78 | 268 | 565,886 |
12:30:28 pm | 33.78 | 1,156 | 565,618 |
12:30:28 pm | 33.78 | 702 | 564,462 |
12:30:28 pm | 33.78 | 857 | 563,760 |
12:30:28 pm | 33.78 | 2,268 | 562,903 |
12:30:28 pm | 33.78 | 2,268 | 560,635 |
12:30:28 pm | 33.78 | 802 | 558,367 |
12:30:28 pm | 33.78 | 501 | 557,565 |
Monthly variations
Annual change
2024 | +28.64% | ||
2023 | +37.16% | ||
2022 | -22.65% |
- Stock
- Equities
- Stock Accelleron Industries AG - Swiss Exchange
- Quotes Accelleron Industries AG