Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.22 USD | +1.12% | +4.87% | +1.88% |
Mar. 28 | Acadia Healthcare Completes 3 Comprehensive Treatment Centers Acquisition | MT |
Mar. 28 | Acadia Healthcare Company, Inc. acquired Comprehensive Treatment Center in Greenville, North Carolina. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 76.25 $ | 76.8 $ | 78.34 $ | 79.22 $ |
Volume | 424 963 | 617 316 | 490 904 | 777 102 |
Change | -0.31% | +0.72% | +2.01% | +1.12% |
Opening | 76.60 | 76.58 | 77.44 | 78.59 |
High | 76.97 | 76.95 | 78.38 | 80.03 |
Low | 76.10 | 76.06 | 77.10 | 78.39 |
Performance
1 day | +1.12% | ||
1 week | +4.87% | ||
Current month | -5.07% | ||
1 month | -5.05% | ||
3 months | +1.24% | ||
6 months | +12.61% | ||
Current year | +1.88% | ||
1 year | +11.91% | ||
3 years | +37.27% | ||
5 years | +169.27% | ||
10 years | +77.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +4.87% | +1.88% | +11.91% | 7.31B | ||
+0.42% | +1.90% | +1.01% | +9.08% | 100B | ||
+0.55% | +1.42% | +23.22% | +31.06% | 88.22B | ||
-0.19% | -0.38% | +10.42% | +14.04% | 29.28B | ||
+0.87% | +3.39% | -3.88% | -1.01% | 18.37B | ||
+1.56% | +3.32% | -3.46% | -4.09% | 14.74B | ||
+0.34% | +0.93% | +19.69% | +47.51% | 12.27B | ||
+0.88% | +1.33% | +31.78% | +78.47% | 12.11B | ||
+2.89% | +5.20% | +0.17% | -3.53% | 12.26B | ||
-1.48% | -6.85% | -12.00% | +26.55% | 11.41B | ||
+0.52% | -0.26% | -31.93% | - | 11.68B | ||
+0.14% | +1.62% | -6.09% | -6.87% | 11.3B | ||
+1.11% | -0.45% | +46.01% | +68.90% | 11.04B | ||
-0.36% | -0.31% | +9.78% | +21.35% | 9.7B | ||
+2.08% | +9.61% | +19.31% | +82.37% | 9.56B | ||
+1.08% | +3.58% | -0.45% | +5.97% | 5.82B | ||
Average | +0.72% | +1.80% | +6.59% | +25.45% | ||
Weighted average by Cap. | +0.57% | +1.60% | +8.71% | +21.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 79.23 | 100 | 373,266 |
03:59:59 pm | 79.23 | 100 | 373,166 |
03:59:59 pm | 79.23 | 133 | 373,066 |
03:59:59 pm | 79.23 | 100 | 372,933 |
03:59:58 pm | 79.23 | 100 | 372,833 |
03:59:58 pm | 79.23 | 100 | 372,733 |
03:59:58 pm | 79.23 | 100 | 372,633 |
03:59:58 pm | 79.23 | 100 | 372,533 |
03:59:58 pm | 79.23 | 100 | 372,433 |
03:59:58 pm | 79.23 | 257 | 372,333 |
Monthly variations
Annual change
2024 | +1.88% | ||
2023 | -5.54% | ||
2022 | +35.62% | ||
2021 | +20.77% | ||
2020 | +51.29% | ||
2019 | +29.21% | ||
2018 | -21.21% | ||
2017 | -1.42% | ||
2016 | -47.01% | ||
2015 | +2.04% | ||
2014 | +29.33% | ||
2013 | +102.70% | ||
2012 | +134.20% | ||
2011 | +10.78% |
- Stock
- Equities
- Stock Acadia Healthcare Company, Inc. - Nasdaq
- Quotes Acadia Healthcare Company, Inc.