Quotes Acadia Healthcare Company, Inc.

Equities

ACHC

US00404A1097

Healthcare Facilities & Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
79.22 USD +1.12% Intraday chart for Acadia Healthcare Company, Inc. +4.87% +1.88%

Quotes 5-day view

Delayed Quote Nasdaq
Acadia Healthcare Company, Inc.(ACHC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 76.25 $ 76.8 $ 78.34 $ 79.22 $
Volume 424 963 617 316 490 904 777 102
Change -0.31% +0.72% +2.01% +1.12%
Opening 76.60 76.58 77.44 78.59
High 76.97 76.95 78.38 80.03
Low 76.10 76.06 77.10 78.39

Performance

1 day+1.12%
1 week+4.87%
Current month-5.07%
1 month-5.05%
3 months+1.24%
6 months+12.61%
Current year+1.88%
1 year+11.91%
3 years+37.27%
5 years+169.27%
10 years+77.90%

Volumes

markets
Daily volume
777 102
Estimated daily volume
777 102
Avg. Volume 20 sessions
769 201
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
60 936 103.22
Record volume 1
19 847 520
Record volume 2
15 600 490
Record volume 3
15 190 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 311 139 966
Net sales (USD)
2 928 738 000
Number of employees
20 250
Sales / Employee (USD)
144 629
Free-Float
97.2 %
Free-Float capitalization (USD)
7 106 662 610
Average Daily Capital Traded
0.83%

Highs and lows

1 week
76.06
Extreme 76.06
80.03
1 month
75.00
Extreme 75
86.56
Current year
75.00
Extreme 75
87.77
1 year
66.49
Extreme 66.49
87.77
3 years
50.07
Extreme 50.07
89.85
5 years
11.09
Extreme 11.09
89.85
10 years
11.09
Extreme 11.09
89.85

Indicators

Moving average 5 days
77.42
Moving average 20 days
80.05
Moving average 50 days
81.95
Moving average 100 days
78.95
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
46.50
RSI 14 days
44.17

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.12%+4.87%+1.88%+11.91% 7.31B
+0.42%+1.90%+1.01%+9.08% 100B
+0.55%+1.42%+23.22%+31.06% 88.22B
-0.19%-0.38%+10.42%+14.04% 29.28B
+0.87%+3.39%-3.88%-1.01% 18.37B
+1.56%+3.32%-3.46%-4.09% 14.74B
+0.34%+0.93%+19.69%+47.51% 12.27B
+0.88%+1.33%+31.78%+78.47% 12.11B
+2.89%+5.20%+0.17%-3.53% 12.26B
-1.48%-6.85%-12.00%+26.55% 11.41B
+0.52%-0.26%-31.93% - 11.68B
+0.14%+1.62%-6.09%-6.87% 11.3B
+1.11%-0.45%+46.01%+68.90% 11.04B
-0.36%-0.31%+9.78%+21.35% 9.7B
+2.08%+9.61%+19.31%+82.37% 9.56B
+1.08%+3.58%-0.45%+5.97% 5.82B
Average+0.72%+1.80%+6.59%+25.45%
Weighted average by Cap.+0.57%+1.60%+8.71%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24b.4vdWlL1qtGfyxnXvrpQbjtceQ5isvcDfzQY9DBcJE-0.lKV79-wLgCKG8C21ydtv5JtHBNDL_p-RoVxHdVRhUKy6hDzy0wKAU7CgPA
DatePriceVolumeDaily volume
03:59:59 pm 79.23 100 373,266
03:59:59 pm 79.23 100 373,166
03:59:59 pm 79.23 133 373,066
03:59:59 pm 79.23 100 372,933
03:59:58 pm 79.23 100 372,833
03:59:58 pm 79.23 100 372,733
03:59:58 pm 79.23 100 372,633
03:59:58 pm 79.23 100 372,533
03:59:58 pm 79.23 100 372,433
03:59:58 pm 79.23 257 372,333
Chart Acadia Healthcare Company, Inc.
More charts

Monthly variations

Annual change

2024+1.88%
2023-5.54%
2022+35.62%
2021+20.77%
2020+51.29%
2019+29.21%
2018-21.21%
2017-1.42%
2016-47.01%
2015+2.04%
2014+29.33%
2013+102.70%
2012+134.20%
2011+10.78%