AC SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 PLN | +0.97% |
|
+4.70% | +20.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.4 zł | 30.6 zł | 30.9 zł | 31.2 zł |
| Volume | 1 780 | 2 550 | 2 374 | 3 281 |
| Change | +2.36% | +0.66% | +0.98% | +0.97% |
| Opening | 30.00 | 30.40 | 30.70 | 31.00 |
| High | 30.40 | 30.60 | 30.90 | 31.20 |
| Low | 29.80 | 30.40 | 30.50 | 30.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.70% | ||
| Current month | +4.00% | ||
| 1 month | +3.31% | ||
| 3 months | +7.59% | ||
| 6 months | +6.85% | ||
| Current year | +20.00% | ||
| 1 year | -3.70% | ||
| 3 years | -14.99% | ||
| 5 years | -38.22% | ||
| 10 years | -18.54% |
Volumes
marketsDaily volume
3 281
Estimated daily volume
112 107
Avg. Volume 20 sessions
1 322
Daily volume ratio
84.80
Avg. Volume 20 sessions PLN
41 246.40
Avg. Volume 20 sessions USD
10 195.57
Record volume 1
171 370
Record volume 2
130 799
Record volume 3
108 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
286 469 252
Capitalization (USD)
70 811 475
Net sales (PLN)
260 016 000
Net sales (USD)
64 272 575
Free-Float
85.6 %
Free-Float capitalization (PLN)
245 228 591
Free-Float capitalization (USD)
60 617 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.80
31.20
1 month
29.2031.20
Current year
25.7031.20
1 year
25.0032.50
3 years
22.0040.00
5 years
22.0058.50
10 years
22.0058.50
Indicators
Moving average 5 days
30.56
Moving average 20 days
30.09
Moving average 50 days
29.59
Moving average 100 days
28.59
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
70.30
RSI 14 days
64.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.70% | +20.00% | -3.70% | 70.81M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.73% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.68% | +2.16% | -17.78% | -3.24% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| -0.03% | -3.52% | +30.05% | +53.60% | 10.22B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| -0.48% | +2.58% | +1.21% | +4.77% | 9.91B | ||
| -0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.53% | +1.96% | +1.24% | +43.14% | 8.37B | ||
| Average | +0.10% | +1.45% | +9.14% | +26.17% | ||
| Weighted average by Cap. | -0.31% | +0.69% | +12.14% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -15.58% | ||
| 2022 | +2.67% | ||
| 2021 | -14.29% | ||
| 2020 | -25.21% | ||
| 2019 | +8.58% | ||
| 2018 | +5.10% | ||
| 2017 | -2.36% | ||
| 2016 | +32.70% | ||
| 2015 | +6.93% | ||
| 2014 | -35.65% | ||
| 2013 | +87.76% | ||
| 2012 | +22.50% | ||
| 2011 | +0.50% |
- Stock Market
- Equities
- ACG Stock
- Quotes AC Spólka Akcyjna
