ABO-GROUP ENVIRONMENT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 EUR | +1.83% |
|
+1.83% | -4.31% |
| Mar. 28 | ABO-Group Environment NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 04 | Belgium's ABO-Group Buys French Engineering Firm Eau et Perspectives | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.4 € | 5.45 € | 5.55 € |
| Volume | 0 | 990 | 975 | 220 |
| Change | 0.00% | -1.82% | +0.93% | +1.83% |
| Opening | 5.50 | 5.40 | 5.55 | 5.55 |
| High | 5.50 | 5.40 | 5.60 | 5.55 |
| Low | 5.50 | 5.40 | 5.45 | 5.55 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.83% | ||
| Current month | -1.77% | ||
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | +4.72% | ||
| Current year | -4.31% | ||
| 1 year | -2.63% | ||
| 3 years | -13.95% | ||
| 5 years | +122.00% | ||
| 10 years | -86.94% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
1 778
Daily volume ratio
0.12
Avg. Volume 20 sessions
9 867.90
Avg. Volume 20 sessions USD
10 568.82
Record volume 1
65 322
Record volume 2
42 400
Record volume 3
30 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 242 829
Capitalization (USD)
61 308 787
Net sales (EUR)
83 620 000
Net sales (USD)
89 559 529
Number of employees
491
Sales / Employee (EUR)
170 305
Sales / Employee (USD)
182 402
Free-Float
9.81 %
Free-Float capitalization (EUR)
5 613 697
Free-Float capitalization (USD)
6 012 438
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.40
5.60
1 month
5.205.90
Current year
5.206.05
1 year
5.207.95
3 years
4.707.95
5 years
1.807.95
10 years
1.66105.00
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.67
Moving average 50 days
5.75
Moving average 100 days
5.78
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
38.69
RSI 14 days
40.62
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.83% | -4.31% | -2.63% | 61.31M | ||
| +1.86% | +0.39% | -24.05% | -47.33% | 1.02B | ||
| +9.43% | +12.25% | -34.04% | -55.19% | 998M | ||
| -0.83% | +10.11% | +29.81% | +38.84% | 953M | ||
| +3.77% | +0.81% | +2.27% | +10.99% | 919M | ||
| -10.12% | -12.12% | +64.80% | -65.39% | 723M | ||
| +1.62% | +0.53% | +44.44% | +39.63% | 576M | ||
| +10.19% | +10.69% | +22.53% | +38.09% | 499M | ||
| +9.92% | +15.47% | +31.30% | +54.21% | 175M | ||
| +3.65% | +15.36% | +26.35% | +26.75% | 157M | ||
| +1.51% | -0.93% | -5.90% | -3.10% | 113M | ||
| +5.00% | -6.20% | -62.57% | -77.37% | 54.87M | ||
| Average | +3.15% | +1.85% | +7.55% | -3.54% | ||
| Weighted average by Cap. | +2.49% | +1.55% | +9.74% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
591fb3de54843.jK7_bpSrzUzulEiEp9Qt8e9We_LHwi3DOpdMJ-P-G_Q.xM-pKqDtqTSW2z7S1uUZpt4ZEYTxikW6cv84dKLLUJXB3LYx-pmKPKj9eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:21 am | 5.55 | 100 | 220 |
| 03:00:21 am | 5.55 | 1 | 120 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -0.85% | ||
| 2022 | +17.94% | ||
| 2021 | +13.24% | ||
| 2020 | +87.18% | ||
| 2019 | -2.50% | ||
| 2018 | -31.43% | ||
| 2017 | +78.57% | ||
| 2016 | -44.71% | ||
| 2015 | -36.93% | ||
| 2014 | -87.51% | ||
| 2013 | -30.77% | ||
| 2012 | +18.18% |
- Stock Market
- Equities
- ABO Stock
- Quotes ABO-Group Environment NV
