AAR CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.11 USD | -1.21% |
|
+6.25% | +7.32% |
| Apr. 15 | Benchmark Company Adjusts AAR Price Target to $83 From $65, Maintains Buy Rating | MT |
| Apr. 11 | AAR Extends Distribution Agreement With Sumitomo Precision Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 64.12 $ | 66.22 $ | 67.79 $ | 67.93 $ | 66.97 $ |
| Volume | 428 818 | 592 150 | 556 038 | 394 339 | 40 725 |
| Change | +1.73% | +3.28% | +2.37% | +0.21% | -1.21% |
| Opening | 63.02 | 64.71 | 66.40 | 67.93 | 67.63 |
| High | 64.37 | 66.77 | 68.49 | 68.48 | 67.63 |
| Low | 63.02 | 64.50 | 66.40 | 67.16 | 66.84 |
Performance
| 1 day | -1.40% | ||
| 1 week | +6.25% | ||
| Current month | +11.86% | ||
| 1 month | +12.52% | ||
| 3 months | +16.07% | ||
| 6 months | +16.25% | ||
| Current year | +7.32% | ||
| 1 year | +27.05% | ||
| 3 years | +66.30% | ||
| 5 years | +99.37% | ||
| 10 years | +155.22% |
Volumes
marketsDaily volume
40 725
Estimated daily volume
408 122
Avg. Volume 20 sessions
404 094
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
27 118 748.34
Record volume 1
4 345 284
Record volume 2
3 968 500
Record volume 3
3 301 366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 367 703 954
Net sales (USD)
1 990 500 000
Number of employees
5 000
Sales / Employee (USD)
398 100
Free-Float
74.34 %
Free-Float capitalization (USD)
2 287 518 839
Average Daily Capital Traded
1.15%
Highs and lows
1 week
63.02
68.49
1 month
57.6468.49
Current year
55.0069.85
1 year
50.0673.95
3 years
30.9073.95
5 years
8.5673.95
10 years
8.5673.95
Indicators
Moving average 5 days
65.82
Moving average 20 days
61.55
Moving average 50 days
63.54
Moving average 100 days
63.60
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
80.75
RSI 14 days
71.42
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +6.25% | +7.32% | +27.05% | 2.37B | ||
| +0.13% | +0.43% | +20.20% | +0.05% | 134B | ||
| +0.49% | -1.02% | +8.74% | +26.77% | 77B | ||
| +1.05% | +5.17% | +1.65% | +2.24% | 70.3B | ||
| -3.72% | +1.24% | +17.33% | +26.26% | 51.07B | ||
| -0.86% | +1.89% | -2.25% | +3.30% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -2.19% | -1.14% | +75.82% | +82.10% | 24.15B | ||
| -0.36% | +0.55% | +15.83% | +35.48% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -3.28% | -3.23% | +42.35% | +95.05% | 13.51B | ||
| -2.77% | +1.00% | +62.44% | +60.92% | 12.43B | ||
| -2.94% | -0.18% | +48.39% | +51.07% | 11.46B | ||
| -0.44% | +1.79% | +5.39% | +32.59% | 10.93B | ||
| -1.33% | -1.78% | +9.16% | +52.34% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | -1.01% | +2.28% | +24.25% | +51.61% | ||
| Weighted average by Cap. | -0.47% | +1.71% | +19.48% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4abf82.x-8VQoIOivnpEUwBTlQmw5rEcaspVGE05UC5wJbd_T4.q7h_G9h6-MmBVgk2JThlivCjO8RoIQxWtQTws9WPq0SphWAl9Gfpl8R7Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:07 am | 66.97 | 3,200 | 32,474 |
| 10:06:51 am | 66.89 | 100 | 29,274 |
| 10:06:51 am | 66.93 | 100 | 29,174 |
| 10:06:49 am | 66.88 | 100 | 29,074 |
| 10:05:31 am | 66.86 | 100 | 28,974 |
| 10:05:14 am | 66.86 | 100 | 28,874 |
| 10:05:07 am | 66.89 | 100 | 28,774 |
| 10:03:54 am | 66.84 | 100 | 28,674 |
| 10:00:04 am | 66.98 | 250 | 28,574 |
| 09:58:40 am | 66.88 | 100 | 28,324 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +38.98% | ||
| 2022 | +15.04% | ||
| 2021 | +7.76% | ||
| 2020 | -19.69% | ||
| 2019 | +20.78% | ||
| 2018 | -4.96% | ||
| 2017 | +18.88% | ||
| 2016 | +25.71% | ||
| 2015 | -5.36% | ||
| 2014 | -0.82% | ||
| 2013 | +49.95% | ||
| 2012 | -2.56% | ||
| 2011 | -30.21% | ||
| 2010 | +19.54% | ||
| 2009 | +24.82% | ||
| 2008 | -51.59% | ||
| 2007 | +30.28% | ||
| 2006 | +21.88% | ||
| 2005 | +75.84% | ||
| 2004 | -8.90% | ||
| 2003 | +190.29% | ||
| 2002 | -42.84% | ||
| 2001 | -28.63% | ||
| 2000 | -29.62% | ||
| 1999 | -24.87% | ||
| 1998 | -7.58% | ||
| 1997 | +28.10% | ||
| 1996 | +37.50% | ||
| 1995 | +64.49% | ||
| 1994 | -7.76% | ||
| 1993 | +23.40% | ||
| 1992 | -12.96% | ||
| 1991 | +17.39% | ||
| 1990 | -68.06% | ||
| 1989 | +45.45% | ||
| 1988 | +32.00% | ||
| 1987 | +20.32% | ||
| 1986 | +35.51% | ||
| 1985 | +39.86% | ||
| 1984 | +7.25% | ||
| 1983 | +84.00% | ||
| 1982 | +22.95% | ||
| 1981 | -44.04% | ||
| 1980 | +15.47% | ||
| 1979 | +42.17% | ||
| 1978 | +93.43% | ||
| 1977 | -35.87% | ||
| 1976 | +64.29% | ||
| 1975 | +30.23% | ||
| 1974 | -46.25% | ||
| 1973 | -60.00% | ||
| 1972 | -31.03% |
- Stock Market
- Equities
- AIR Stock
- Quotes AAR Corp.
