AP MOLLER MAERSK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,488 DKK | -2.02% |
|
+1.26% | -21.83% |
| 02:45pm | Maersk makes no deployment changes after vessel seized in Strait of Hormuz | RE |
| 02:45pm | MAERSK: AT THE MOMENT WE HAVE NOT MADE ANY DEPLOYMENT CHANGES AF… | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 9228 kr | 9642 kr | 9646 kr | 9684 kr | 9,486 kr |
| Volume | 31 801 | 38 804 | 37 407 | 17 402 | 9 700 |
| Change | -1.54% | +4.49% | +0.04% | +0.39% | -2.02% |
| Opening | 9,456.00 | 9,216.00 | 9,670.00 | 9,600.00 | 9,580 |
| High | 9,532.00 | 9,688.00 | 9,924.00 | 9,798.00 | 9,590 |
| Low | 9,090.00 | 9,216.00 | 9,548.00 | 9,534.00 | 9,340 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.98% | ||
| Current month | +7.49% | ||
| 1 month | +6.76% | ||
| 3 months | -26.40% | ||
| 6 months | -21.75% | ||
| Current year | -20.36% | ||
| 1 year | -30.27% | ||
| 3 years | -34.72% | ||
| 5 years | +12.18% | ||
| 10 years | -20.49% |
Volumes
marketsDaily volume
9 321
Estimated daily volume
12 712
Avg. Volume 20 sessions
35 520
Daily volume ratio
0.36
Avg. Volume 20 sessions DKK
343 833 600.00
Avg. Volume 20 sessions USD
49 105 283.25
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
21 441 462 605
Capitalization (USD)
21 441 462 605
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (DKK)
1 214 531 289
Free-Float capitalization (USD)
8 504 002 342
Average Daily Capital Traded
1.6%
Highs and lows
1 week
9 090.00
9 924.00
1 month
8 412.009 924.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
9 473.60
Moving average 20 days
9 253.80
Moving average 50 days
10 153.58
Moving average 100 days
11 031.72
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
59.24
RSI 14 days
52.05
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.98% | -20.36% | -30.27% | 21.44B | ||
| +1.62% | +6.89% | +11.41% | -56.93% | 27.69B | ||
| -0.11% | +0.81% | +10.70% | -9.20% | 22.29B | ||
| +2.85% | +2.17% | -4.19% | +20.41% | 12.21B | ||
| +6.02% | +2.80% | +43.71% | +19.01% | 9.51B | ||
| +1.51% | +4.06% | +3.07% | +83.67% | 9.46B | ||
| -1.64% | -0.60% | -9.40% | -40.40% | 8.46B | ||
| -0.25% | -1.47% | +4.44% | - | 8.08B | ||
| -1.41% | 0.00% | -21.45% | -25.34% | 7.65B | ||
| -2.05% | +8.36% | +13.50% | -17.12% | 5.35B | ||
| +0.44% | +3.20% | -11.89% | -32.34% | 4.88B | ||
| +0.45% | +3.09% | -18.18% | -35.62% | 3.91B | ||
| -1.41% | -0.53% | +1.12% | +75.73% | 3.82B | ||
| +1.55% | +1.55% | +7.94% | +23.18% | 3.27B | ||
| +0.22% | -3.09% | +10.57% | -21.74% | 2.64B | ||
| -1.81% | +0.85% | +33.30% | +37.38% | 2.6B | ||
| Average | +0.51% | +2.16% | +3.39% | -0.64% | ||
| Weighted average by Cap. | +0.81% | +2.61% | +2.55% | -11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec45817ae17b03564d14c.9VHPgPfOPOom6Q5QiCt9Yt46zu0ooaO2PjvtD0KTJzk.kz-KsMCqUqVIxEkb2UElUu1btN5l0O30T3WfSXP5QUqACJa4oKpUhWreeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:41 am | 9,662 | 10 | 8,601 |
| 08:51:41 am | 9,662 | 10 | 8,591 |
| 08:51:41 am | 9,660 | 1 | 8,581 |
| 08:50:21 am | 9,662 | 5 | 8,580 |
| 08:50:21 am | 9,662 | 1 | 8,575 |
| 08:49:58 am | 9,668 | 3 | 8,574 |
| 08:49:15 am | 9,674 | 1 | 8,571 |
| 08:49:15 am | 9,674 | 10 | 8,570 |
| 08:49:15 am | 9,672 | 2 | 8,560 |
| 08:49:15 am | 9,672 | 3 | 8,558 |
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
