Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.74 USD | -12.18% | -7.12% | -20.12% |
Apr. 17 | ADRs Close Lower; Cheetah Mobile Inc. Declines 21% | DJ |
Mar. 25 | ADRs Slump, 9F Inc. Declines 16.3% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 3.14 $ | 2.79 $ | 3.1201 $ | 2.74 $ |
Volume | 1 566 | 1 748 | 5 226 | 6 510 |
Change | +3.29% | -11.15% | +11.83% | -12.18% |
Opening | 3.14 | 2.98 | 2.76 | 3.13 |
High | 3.14 | 3.05 | 3.13 | 3.13 |
Low | 3.14 | 2.79 | 2.76 | 2.66 |
Performance
1 day | -12.18% | ||
1 week | -7.12% | ||
Current month | -21.94% | ||
1 month | -21.71% | ||
3 months | -2.14% | ||
6 months | -3.86% | ||
Current year | -20.12% | ||
1 year | -6.68% | ||
3 years | -90.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.18% | -7.12% | -20.12% | -6.68% | 32.26M | ||
-0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
-1.63% | -3.83% | -2.91% | +36.38% | 90.88B | ||
-0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
-1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
+0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
+1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
-1.72% | -1.20% | +15.45% | +64.65% | 34.21B | ||
-2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
+0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
+0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
+0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
-1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
+0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.87% | -2.57% | +13.51% | +29.51% | 8.56B | ||
Average | -0.98% | -2.32% | +0.66% | +16.24% | ||
Weighted average by Cap. | -0.43% | -2.56% | +1.34% | +24.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:28 pm | 2.74 | 100 | 4,834 |
03:15:19 pm | 2.72 | 181 | 4,734 |
03:15:19 pm | 2.72 | 250 | 4,553 |
03:15:19 pm | 2.72 | 100 | 4,303 |
03:15:19 pm | 2.721 | 110 | 4,203 |
03:15:19 pm | 2.72 | 300 | 4,093 |
03:15:19 pm | 2.75 | 157 | 3,793 |
03:15:19 pm | 2.75 | 120 | 3,636 |
03:15:19 pm | 2.75 | 400 | 3,516 |
03:15:18 pm | 2.76 | 100 | 3,116 |
Monthly variations
Annual change
2024 | -20.12% | ||
2023 | -2.00% | ||
2022 | -84.09% | ||
2021 | +5.77% | ||
2020 | -89.17% | ||
2019 | +0.21% |
- Stock Market
- Equities
- JFU Stock
- Quotes 9F Inc.