BIT MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | -6.13% |
|
-17.08% | -60.52% |
| Feb. 29 | Esport ? Win Limited completed the acquisition of BTC.com from BIT Mining Limited. | CI |
| Feb. 23 | BIT Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.2 $ | 2.12 $ | 1.99 $ |
| Volume | 93 463 | 65 535 | 78 223 | 75 015 |
| Change | +4.43% | +3.77% | -3.64% | -6.13% |
| Opening | 2.00 | 2.20 | 2.29 | 2.20 |
| High | 2.20 | 2.33 | 2.32 | 2.23 |
| Low | 1.93 | 2.07 | 2.07 | 1.96 |
Performance
| 1 day | -6.13% | ||
| 1 week | -17.08% | ||
| Current month | -32.08% | ||
| 1 month | -34.11% | ||
| 3 months | -47.49% | ||
| 6 months | -32.31% | ||
| Current year | -60.52% | ||
| 1 year | -31.38% | ||
| 3 years | -98.60% | ||
| 5 years | -98.41% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
75 240
Estimated daily volume
75 240
Avg. Volume 20 sessions
83 248
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
165 663.52
Record volume 1
27 124 630
Record volume 2
4 619 886
Record volume 3
3 729 086
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
23 558 124
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
90.14 %
Free-Float capitalization (USD)
2 123 631 964
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.79
2.40
1 month
1.793.19
Current year
1.795.71
1 year
1.796.95
3 years
1.40181.50
5 years
1.40350.00
10 years
1.40422.80
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.61
Moving average 50 days
3.19
Moving average 100 days
3.73
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+31.33%
Price spread / (MMA50)
+60.53%
Price spread / (MMA100)
+87.63%
STIM
RSI 9 days
26.21
RSI 14 days
28.17
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.13% | -17.08% | -60.52% | -31.38% | 23.56M | ||
| +9.78% | +2.42% | -29.76% | +54.78% | 4.02B | ||
| +5.98% | +15.82% | +55.94% | +285.65% | 3.66B | ||
| +0.48% | +3.96% | -6.25% | - | 3.44B | ||
| +4.35% | +0.39% | -7.02% | +56.73% | 1.07B | ||
| +2.16% | +4.27% | -39.66% | - | 703M | ||
| +0.76% | +6.02% | -31.43% | +69.23% | 679M | ||
| +5.80% | -0.33% | -38.95% | -6.08% | 658M | ||
| +7.51% | +12.25% | -4.58% | +56.85% | 644M | ||
| +0.33% | -22.22% | -72.41% | -71.31% | 489M | ||
| +3.35% | -8.86% | -63.35% | -28.61% | 293M | ||
| +4.76% | -4.59% | -37.25% | -23.52% | 278M | ||
| +2.59% | -3.88% | -53.19% | -3.41% | 207M | ||
| 0.00% | +2.13% | -58.62% | -4.00% | 86.39M | ||
| +8.89% | -2.00% | -79.31% | -89.48% | 68.61M | ||
| -2.16% | -7.48% | - | - | 53.84M | ||
| Average | +2.14% | -1.92% | -35.09% | +20.42% | ||
| Weighted average by Cap. | +1.62% | +4.41% | -6.69% | +110.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e9252bda072d5668.kaik-YKsHqvLGMLxgxH-t2Scnw8M5-alEMx0pQ3CgnA.0MmRttf1LJi6SrG2wEaRhDvV5UFfgorKWvsg42iruyXgkfCQxMAo4vo1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1.99 | 707 | 66,802 |
| 03:59:59 pm | 1.99 | 100 | 66,095 |
| 03:59:51 pm | 1.99 | 169 | 65,995 |
| 03:59:25 pm | 2.01 | 141 | 65,826 |
| 03:57:23 pm | 2.01 | 161 | 65,685 |
| 03:56:33 pm | 2.01 | 125 | 65,524 |
| 03:50:48 pm | 2.01 | 155 | 65,399 |
| 03:50:48 pm | 2 | 100 | 65,244 |
| 03:50:48 pm | 2 | 200 | 65,144 |
| 03:50:48 pm | 2.01 | 230 | 64,944 |
Monthly variations
Annual change
| 2024 | -60.52% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Equities
- BTCM Stock
- Quotes BIT Mining Limited
