Delayed Xetra 12:36:24 2024-03-28 pm EDT 5-day change 1st Jan Change
1.705 EUR -3.94% Intraday chart for 3U Holding AG -0.29% -16.83%

Quotes 5-day view

Delayed Quote Xetra
3U Holding AG(UUU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.74 € 1.735 € 1.775 € 1.705 €
Volume 16 757 1 406 22 628 6 804
Change 0.00% -0.29% +2.31% -3.94%
Opening 1.74 1.76 1.78 1.80
High 1.77 1.76 1.78 1.80
Low 1.73 1.73 1.70 1.71

Performance

1 day-3.94%
1 week-0.29%
Current month-12.11%
1 month-10.26%
3 months-17.23%
6 months-27.45%
Current year-16.83%
1 year-67.71%
3 years-42.01%
5 years+55.00%
10 years+262.77%

Volumes

markets
Daily volume
6 804
Estimated daily volume
45 965
Avg. Volume 20 sessions
14 665
Daily volume ratio
3.13
Avg. Volume 20 sessions
25 003.83
Avg. Volume 20 sessions USD
26 942.87
Record volume 1
3 112 690
Record volume 2
2 809 110
Record volume 3
2 690 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
62 912 305
Capitalization (USD)
67 791 154
Net sales (EUR)
62 655 000
Net sales (USD)
67 513 895
Number of employees
161
Sales / Employee (EUR)
389 161
Sales / Employee (USD)
419 341
Free-Float
66.78 %
Free-Float capitalization (EUR)
42 017 588
Free-Float capitalization (USD)
45 276 052
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.70
Extreme 1.7
1.80
1 month
1.70
Extreme 1.7
1.95
Current year
1.70
Extreme 1.7
2.15
1 year
1.70
Extreme 1.7
5.86
3 years
1.70
Extreme 1.7
5.86
5 years
0.85
Extreme 0.85
5.86
10 years
0.47
Extreme 0.47
5.86

Indicators

Moving average 5 days
1.74
Moving average 20 days
1.81
Moving average 50 days
1.89
Moving average 100 days
2.01
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
46.25
RSI 14 days
43.80

Sector Comparison - Builder Merchants

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.94%-0.29%-16.83%-67.71% 67.79M
-0.76%+1.96%-11.97%-22.35% 1.94B
+0.86%+0.43%-4.48%+52.49% 313M
0.00%+3.19%+2.11%-17.45% 166M
-.--%-.--%-.--%+25.71% 131M
+1.46%+4.39%-9.60%-3.83% 112M
Average-0.40%+1.34%-6.80%-5.52%
Weighted average by Cap.-0.48%+1.71%-9.71%-11.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29d40f99cc.CR1ZxGZesQUibCB4_hauB9JcT4c4ljMWjMrWOvts0oY.PHUysiAdg0dMNRUAsn3jf5luYuNh4mRFuJjjf4E-mvMkTSOAUTvuaEgoGA
DatePriceVolumeDaily volume
12:36:24 pm 1.705 7 6,804
11:29:46 am 1.71 41 6,797
08:10:10 am 1.775 500 6,756
07:32:35 am 1.775 1,000 6,256
06:35:11 am 1.745 3,106 5,256
06:35:11 am 1.77 100 2,150
05:37:20 am 1.8 50 2,050
Chart 3U Holding AG
More charts

Monthly variations

Annual change

2024-16.83%
2023-50.48%
2022+4.81%
2021+76.34%
2020+32.54%
2019+79.03%
2018+6.67%
2017+42.51%
2016+3.50%
2015-11.24%
2014+63.29%
2013-18.82%
2012-32.00%
2011+15.38%
2010-15.58%
2009+83.33%
2008-46.15%
2007+34.48%
2006-30.95%
2005-4.55%
2004-60.54%
2003+189.61%
2002-35.29%
2001-14.88%
2000-78.82%
1999+11.11%