Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.705 EUR | -3.94% | -0.29% | -16.83% |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.74 € | 1.735 € | 1.775 € | 1.705 € |
Volume | 16 757 | 1 406 | 22 628 | 6 804 |
Change | 0.00% | -0.29% | +2.31% | -3.94% |
Opening | 1.74 | 1.76 | 1.78 | 1.80 |
High | 1.77 | 1.76 | 1.78 | 1.80 |
Low | 1.73 | 1.73 | 1.70 | 1.71 |
Performance
1 day | -3.94% | ||
1 week | -0.29% | ||
Current month | -12.11% | ||
1 month | -10.26% | ||
3 months | -17.23% | ||
6 months | -27.45% | ||
Current year | -16.83% | ||
1 year | -67.71% | ||
3 years | -42.01% | ||
5 years | +55.00% | ||
10 years | +262.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.94% | -0.29% | -16.83% | -67.71% | 67.79M | ||
-0.76% | +1.96% | -11.97% | -22.35% | 1.94B | ||
+0.86% | +0.43% | -4.48% | +52.49% | 313M | ||
0.00% | +3.19% | +2.11% | -17.45% | 166M | ||
-.--% | -.--% | -.--% | +25.71% | 131M | ||
+1.46% | +4.39% | -9.60% | -3.83% | 112M | ||
Average | -0.40% | +1.34% | -6.80% | -5.52% | ||
Weighted average by Cap. | -0.48% | +1.71% | -9.71% | -11.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:24 pm | 1.705 | 7 | 6,804 |
11:29:46 am | 1.71 | 41 | 6,797 |
08:10:10 am | 1.775 | 500 | 6,756 |
07:32:35 am | 1.775 | 1,000 | 6,256 |
06:35:11 am | 1.745 | 3,106 | 5,256 |
06:35:11 am | 1.77 | 100 | 2,150 |
05:37:20 am | 1.8 | 50 | 2,050 |
Monthly variations
Annual change
2024 | -16.83% | ||
2023 | -50.48% | ||
2022 | +4.81% | ||
2021 | +76.34% | ||
2020 | +32.54% | ||
2019 | +79.03% | ||
2018 | +6.67% | ||
2017 | +42.51% | ||
2016 | +3.50% | ||
2015 | -11.24% | ||
2014 | +63.29% | ||
2013 | -18.82% | ||
2012 | -32.00% | ||
2011 | +15.38% | ||
2010 | -15.58% | ||
2009 | +83.33% | ||
2008 | -46.15% | ||
2007 | +34.48% | ||
2006 | -30.95% | ||
2005 | -4.55% | ||
2004 | -60.54% | ||
2003 | +189.61% | ||
2002 | -35.29% | ||
2001 | -14.88% | ||
2000 | -78.82% | ||
1999 | +11.11% |
- Stock
- Equities
- Stock 3U Holding AG - Xetra
- Quotes 3U Holding AG