3SBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 HKD | +3.77% |
|
+6.89% | -19.55% |
| Apr. 22 | 3Sbio Inc. Announces Management Changes | CI |
| Apr. 15 | 3SBIO Gets China Nod for Use of Cancer Injection in Children with Thrombocytopenia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.56 $ | 5.59 $ | 5.73 $ | 5.83 $ | 6.05 $ |
| Volume | 10 754 360 | 6 712 500 | 8 753 000 | 5 112 500 | 14 719 659 |
| Change | -1.77% | +0.54% | +2.50% | +1.75% | +3.77% |
| Opening | 5.61 | 5.60 | 5.59 | 5.71 | 5.8 |
| High | 5.62 | 5.69 | 5.82 | 5.92 | 6.13 |
| Low | 5.50 | 5.51 | 5.59 | 5.68 | 5.7 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.06% | ||
| Current month | -1.51% | ||
| 1 month | -1.34% | ||
| 3 months | -2.64% | ||
| 6 months | -7.10% | ||
| Current year | -21.68% | ||
| 1 year | -24.20% | ||
| 3 years | -20.94% | ||
| 5 years | -59.38% |
Volumes
marketsDaily volume
8 513 126
Estimated daily volume
11 700 860
Avg. Volume 20 sessions
10 731 832
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
63 425 127.12
Avg. Volume 20 sessions USD
8 101 608.61
Record volume 1
411 517 200
Record volume 2
233 134 100
Record volume 3
203 393 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
12 849 046 923
Capitalization (USD)
1 773 065 683
Net sales (CNY)
7 815 938 000
Net sales (USD)
1 078 536 916
Number of employees
5 411
Sales / Employee (CNY)
1 444 454
Sales / Employee (USD)
199 323
Free-Float
73.96 %
Free-Float capitalization (HKD)
9 729 573 207
Free-Float capitalization (USD)
1 342 603 266
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.50
6.13
1 month
5.506.35
Current year
4.917.52
1 year
4.918.10
3 years
4.7212.30
5 years
4.7215.22
10 years
4.7223.25
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.88
Moving average 50 days
5.57
Moving average 100 days
6.13
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
54.03
RSI 14 days
52.95
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.06% | -21.68% | -24.20% | 1.77B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 29.36B | ||
| -0.78% | +0.75% | +53.11% | +37.49% | 24.49B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.31B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26B | ||
| +0.17% | -1.86% | -17.60% | -31.24% | 11.62B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31B | ||
| -0.97% | +4.14% | -0.22% | +0.99% | 8.31B | ||
| -1.20% | -4.66% | +2.09% | +17.46% | 7.63B | ||
| +1.44% | +14.99% | -9.36% | +3.75% | 7.9B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48B | ||
| +2.48% | +3.96% | -16.59% | -43.75% | 6.02B | ||
| Average | -0.02% | +0.52% | -2.07% | +10.88% | ||
| Weighted average by Cap. | -0.01% | +0.88% | -0.54% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a581b2ba5edd29a4857cee53866a.O26DFKEFO7t6r_CvskQ7SRbQwXW6ZOQZnBaB8ijNyCQ.blzQIPk8d80v7IbqnwNQC2anuC_3UNBh2V-2w0Sdonx9PO5n9kJR2jPYvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:44 am | 5.91 | 3,000 | 7,599,000 |
| 02:13:44 am | 5.9 | 6,000 | 7,596,000 |
| 02:13:44 am | 5.91 | 9,000 | 7,590,000 |
| 02:13:44 am | 5.91 | 3,000 | 7,581,000 |
| 02:13:44 am | 5.91 | 2,000 | 7,578,000 |
| 02:13:44 am | 5.91 | 2,000 | 7,576,000 |
| 02:13:44 am | 5.91 | 1,000 | 7,574,000 |
| 02:13:43 am | 5.91 | 5,000 | 7,573,000 |
| 02:13:43 am | 5.92 | 2,000 | 7,568,000 |
| 02:13:40 am | 5.92 | 1,500 | 7,566,000 |
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -9.40% | ||
| 2022 | +27.69% | ||
| 2021 | -8.06% | ||
| 2020 | -30.00% | ||
| 2019 | +0.60% | ||
| 2018 | -34.55% | ||
| 2017 | +103.18% | ||
| 2016 | -30.61% | ||
| 2015 | +16.36% |
- Stock Market
- Equities
- 1530 Stock
- Quotes 3SBio Inc.
