3M COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.48 USD | +0.57% |
|
-1.82% | -16.32% |
| Apr. 17 | JPMorgan Cuts 3M's Price Target to $110 From $118, Keeps Neutral Rating | MT |
| Apr. 11 | 3M Invests in Cleantech Firm Evoloh | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 91.3 $ | 91.05 $ | 90.96 $ | 91.48 $ |
| Volume | 3 675 020 | 3 036 971 | 3 421 571 | 3 069 409 |
| Change | -0.01% | -0.27% | -0.10% | +0.57% |
| Opening | 91.98 | 90.94 | 91.73 | 91.40 |
| High | 92.78 | 91.33 | 92.11 | 92.43 |
| Low | 90.75 | 90.17 | 90.33 | 90.87 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.82% | ||
| Current month | -13.76% | ||
| 1 month | -12.71% | ||
| 3 months | -14.05% | ||
| 6 months | +3.48% | ||
| Current year | -16.32% | ||
| 1 year | -13.92% | ||
| 3 years | -53.93% | ||
| 5 years | -58.21% | ||
| 10 years | -33.58% |
Volumes
marketsDaily volume
3 069 409
Estimated daily volume
3 069 409
Avg. Volume 20 sessions
5 050 318
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
462 003 090.64
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 621 487 790
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.51 %
Free-Float capitalization (USD)
50 566 815 408
Average Daily Capital Traded
0.91%
Highs and lows
1 week
90.17
92.78
1 month
88.23109.19
Current year
88.23110.66
1 year
85.35113.14
3 years
85.35208.95
5 years
85.35219.75
10 years
85.35259.77
Indicators
Moving average 5 days
91.22
Moving average 20 days
91.12
Moving average 50 days
84.49
Moving average 100 days
85.87
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
52.05
RSI 14 days
56.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.82% | -16.32% | -13.92% | 50.62B | ||
| +0.64% | -2.03% | +11.34% | +21.75% | 865B | ||
| +0.03% | +0.03% | +0.03% | +0.53% | 239B | ||
| -1.75% | -3.01% | +19.83% | +55.32% | 167B | ||
| +0.39% | -2.93% | -8.87% | -2.96% | 124B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 82.45B | ||
| -0.28% | -3.43% | -5.00% | +5.74% | 74.34B | ||
| -0.40% | -3.95% | -19.79% | -31.27% | 41.22B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 30.09B | ||
| +1.13% | +1.08% | +11.68% | -12.75% | 29.07B | ||
| +0.41% | -3.15% | -5.96% | -1.68% | 20.44B | ||
| +1.88% | -1.59% | -26.92% | +42.23% | 17.92B | ||
| -0.49% | -3.32% | -9.73% | -20.62% | 12.75B | ||
| +2.90% | -3.49% | -16.48% | -26.41% | 12.13B | ||
| -1.46% | -2.33% | +8.66% | +17.24% | 11.39B | ||
| -0.43% | +0.80% | -10.85% | -25.25% | 10.61B | ||
| Average | -0.11% | -1.92% | +1.72% | +15.54% | ||
| Weighted average by Cap. | +0.05% | -2.49% | +7.78% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd59ab6cbe840556c7199e606a6e5._VFGc_4q-N9YaEWHbV66CUCUwHPOS34ZlwF1gM5XWdM.tTIFG5QZmbELHiawPm_qJBSjjTGiEhV15lEQ6ZZgaIHOaHFLz3-KkikcdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 91.48 | 488,968 | 2,311,549 |
| 04:00:00 pm | 91.46 | 100 | 1,822,581 |
| 03:59:59 pm | 91.48 | 100 | 1,822,481 |
| 03:59:59 pm | 91.47 | 200 | 1,822,381 |
| 03:59:59 pm | 91.48 | 491 | 1,822,181 |
| 03:59:59 pm | 91.47 | 100 | 1,821,690 |
| 03:59:59 pm | 91.47 | 100 | 1,821,590 |
| 03:59:59 pm | 91.47 | 100 | 1,821,490 |
| 03:59:59 pm | 91.47 | 100 | 1,821,390 |
| 03:59:59 pm | 91.47 | 285 | 1,821,290 |
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
