Quotes 36Kr Holdings Inc.

Equities

KRKR

US88429K1034

Business Support Services

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
0.3752 USD -1.32% Intraday chart for 36Kr Holdings Inc. -6.20% -33.00%

Quotes 5-day view

Delayed Quote Nasdaq
36Kr Holdings Inc.(KRKR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.3985 $ 0.3998 $ 0.3802 $ 0.3752 $
Volume 17 471 10 776 18 800 6 317
Change +2.92% +0.33% -4.90% -1.32%
Opening 0.39 0.40 0.40 0.39
High 0.40 0.40 0.40 0.39
Low 0.39 0.39 0.38 0.38

Performance

1 day-1.32%
1 week-6.20%
Current month+4.22%
1 month+4.22%
3 months-31.47%
6 months-54.80%
Current year-33.00%
1 year-66.08%
3 years-88.83%

Volumes

markets
Daily volume
6 317
Estimated daily volume
6 317
Avg. Volume 20 sessions
20 934
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
7 854.44
Record volume 1
70 563 990
Record volume 2
9 501 294
Record volume 3
7 385 989
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
14 819 716
Net sales (CNY)
322 497 000
Net sales (USD)
44 627 135
Number of employees
603
Sales / Employee (CNY)
534 821
Sales / Employee (USD)
74 009
Free-Float
74.25 %
Free-Float capitalization (USD)
279 058 869
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.38
Extreme 0.3752
0.40
1 month
0.33
Extreme 0.3342
0.41
Current year
0.31
Extreme 0.3102
0.63
1 year
0.31
Extreme 0.3102
1.13
3 years
0.31
Extreme 0.3102
3.47
5 years
0.31
Extreme 0.3102
14.50
10 years
0.31
Extreme 0.3102
14.50

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.43
Moving average 100 days
0.53
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+41.95%
STIM
RSI 9 days
46.91
RSI 14 days
46.03

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%-6.20%-33.00%-66.08% 14.82M
+0.20%+6.99%+14.00%+54.87% 69.55B
+0.52%+1.53%+18.44%+34.59% 19.22B
-0.76%-1.28%+13.87%+37.19% 14.03B
+0.28%+1.25%+23.66%+8.39% 13.84B
-6.25%0.00% - - 12.95B
-1.79%-4.05%+1.98%+5.29% 10.25B
+0.32%+2.03%+17.40%+26.36% 10.12B
-0.66%+1.85%-31.78%-58.10% 5.96B
+0.58%+0.86%-5.07%-27.05% 5.92B
+1.66%+1.66%+3.08%+2.24% 5.19B
+0.49%+0.37%+0.05%+8.61% 5.1B
-4.07%-3.84%+5.05%-15.15% 4.59B
+1.56%+5.21%-32.57%-44.65% 4.31B
+1.90%+5.30% - - 4.28B
+1.01%+0.84%-6.08%-13.93% 4.14B
Average-0.40%+1.14%-0.78%-3.39%
Weighted average by Cap.-0.36%+3.07%+9.87%+27.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6280265c963c049d5dc75012f2a0.nHGH_LdefTYhHFmYfg3NphPcujC9TZJIHAQuHZQV-Wo.3jj0uvUOGlJIZTbZHH7_yyCK9HKQJ6YbeWVkXud4vgjwOOSV8DUfcWR2AA
DatePriceVolumeDaily volume
01:28:08 pm 0.3752 184 5,888
01:28:08 pm 0.3752 200 5,704
12:29:39 pm 0.38 104 5,504
11:35:56 am 0.3881 1,900 5,400
11:35:56 am 0.3881 100 3,500
11:35:56 am 0.388 1,900 3,400
11:35:56 am 0.388 100 1,500
11:03:57 am 0.389 445 1,400
11:03:57 am 0.389 445 955
11:03:57 am 0.389 110 510
Chart 36Kr Holdings Inc.
More charts

Monthly variations

Annual change

2024-33.00%
2023-45.73%
2022-2.19%
2021-62.19%
2020-62.25%
2019-43.42%