Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3752 USD | -1.32% | -6.20% | -33.00% |
Mar. 28 | Transcript : 36Kr Holdings Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
Mar. 28 | 36Kr Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.3985 $ | 0.3998 $ | 0.3802 $ | 0.3752 $ |
Volume | 17 471 | 10 776 | 18 800 | 6 317 |
Change | +2.92% | +0.33% | -4.90% | -1.32% |
Opening | 0.39 | 0.40 | 0.40 | 0.39 |
High | 0.40 | 0.40 | 0.40 | 0.39 |
Low | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
1 day | -1.32% | ||
1 week | -6.20% | ||
Current month | +4.22% | ||
1 month | +4.22% | ||
3 months | -31.47% | ||
6 months | -54.80% | ||
Current year | -33.00% | ||
1 year | -66.08% | ||
3 years | -88.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -6.20% | -33.00% | -66.08% | 14.82M | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.55B | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.22B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 14.03B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.84B | ||
-6.25% | 0.00% | - | - | 12.95B | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.25B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.12B | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.96B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.92B | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.19B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.1B | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.59B | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.31B | ||
+1.90% | +5.30% | - | - | 4.28B | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.14B | ||
Average | -0.40% | +1.14% | -0.78% | -3.39% | ||
Weighted average by Cap. | -0.36% | +3.07% | +9.87% | +27.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:08 pm | 0.3752 | 184 | 5,888 |
01:28:08 pm | 0.3752 | 200 | 5,704 |
12:29:39 pm | 0.38 | 104 | 5,504 |
11:35:56 am | 0.3881 | 1,900 | 5,400 |
11:35:56 am | 0.3881 | 100 | 3,500 |
11:35:56 am | 0.388 | 1,900 | 3,400 |
11:35:56 am | 0.388 | 100 | 1,500 |
11:03:57 am | 0.389 | 445 | 1,400 |
11:03:57 am | 0.389 | 445 | 955 |
11:03:57 am | 0.389 | 110 | 510 |
Monthly variations
Annual change
2024 | -33.00% | ||
2023 | -45.73% | ||
2022 | -2.19% | ||
2021 | -62.19% | ||
2020 | -62.25% | ||
2019 | -43.42% |
- Stock
- Equities
- Stock 36Kr Holdings Inc. - Nasdaq
- Quotes 36Kr Holdings Inc.