1ST COLONIAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 USD | -0.33% |
|
-0.33% | +24.69% |
| Apr. 23 | 1st Colonial Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 23 | Earnings Flash (FCOB) 1ST COLONIAL BANCORP Posts Q4 EPS $0.44 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.2 $ | 15.2 $ | 15.2 $ | 15.15 $ |
| Volume | 8 227 | 12 300 | 3 900 | 112 |
| Change | +∞% | 0.00% | 0.00% | -0.33% |
| Opening | 15.50 | 15.20 | 15.20 | 15.15 |
| High | 15.50 | 15.20 | 15.20 | 15.15 |
| Low | 15.20 | 15.20 | 15.20 | 15.15 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -1.30% | ||
| 1 month | +1.00% | ||
| 3 months | +21.20% | ||
| 6 months | +25.00% | ||
| Current year | +24.69% | ||
| 1 year | +21.20% | ||
| 3 years | +53.03% | ||
| 5 years | +35.73% | ||
| 10 years | +238.37% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
5 688
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
86 173.20
Record volume 1
360 794
Record volume 2
290 413
Record volume 3
203 759
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
72 258 109
Net sales (USD)
30 427 000
Highs and lows
1 week
15.15
15.15
1 month
14.9815.74
Current year
12.2015.74
1 year
9.4015.74
3 years
9.0815.74
5 years
3.8115.74
10 years
3.8115.74
Indicators
Moving average 5 days
15.26
Moving average 20 days
14.44
Moving average 50 days
13.22
Moving average 100 days
13.69
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
52.91
RSI 14 days
52.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ce0a063169abc642e4a13.lpeo3Ko80B3NY6vS77GyZm9LVzTx7GCMT_O4-d_3wB0.4frNhuZamk_5E9GFifLjJT8jJGa-gRbhfpnyvumGh1z33N7s63Sqbvw7kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:57 am | 15.15 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | -13.21% | ||
| 2022 | +46.75% | ||
| 2021 | +22.94% | ||
| 2020 | -22.03% | ||
| 2019 | -10.79% | ||
| 2018 | +12.30% | ||
| 2017 | +27.11% | ||
| 2016 | +33.00% | ||
| 2015 | +21.15% | ||
| 2014 | +7.48% | ||
| 2013 | +41.56% | ||
| 2012 | +19.24% | ||
| 2011 | -10.23% | ||
| 2010 | +8.71% | ||
| 2009 | -18.86% | ||
| 2008 | -23.00% | ||
| 2007 | -21.25% | ||
| 2006 | +3.04% | ||
| 2005 | -1.39% | ||
| 2004 | +2.64% | ||
| 2003 | +45.69% | ||
| 2002 | 0.00% | ||
| 2001 | +5.07% | ||
| 2000 | +11.67% |
- Stock Market
- Equities
- FCOB Stock
- Quotes 1st Colonial Bancorp, Inc.
