111, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +3.08% |
|
-6.54% | -35.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1 $ | 0.9701 $ | 1 $ |
| Volume | 44 457 | 75 765 | 27 285 | 12 071 |
| Change | -7.27% | -1.96% | -2.99% | +3.08% |
| Opening | 1.08 | 1.02 | 1.00 | 1.03 |
| High | 1.11 | 1.08 | 1.08 | 1.13 |
| Low | 1.01 | 1.00 | 0.97 | 1.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -6.54% | ||
| Current month | -13.79% | ||
| 1 month | -32.89% | ||
| 3 months | -31.51% | ||
| 6 months | -57.98% | ||
| Current year | -35.48% | ||
| 1 year | -63.49% | ||
| 3 years | -91.82% | ||
| 5 years | -87.01% |
Volumes
marketsDaily volume
12 071
Estimated daily volume
12 071
Avg. Volume 20 sessions
55 928
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
55 928.00
Record volume 1
12 403 590
Record volume 2
6 118 336
Record volume 3
5 889 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 993 241
Net sales (CNY)
13 516 698 000
Net sales (USD)
1 866 926 328
Free-Float
37.63 %
Free-Float capitalization (USD)
64 090 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.97
1.13
1 month
0.971.58
Current year
0.971.85
1 year
0.973.36
3 years
0.9713.39
5 years
0.0045.88
10 years
0.0045.88
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.12
Moving average 50 days
1.30
Moving average 100 days
1.45
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+29.56%
Price spread / (MMA100)
+44.54%
STIM
RSI 9 days
28.85
RSI 14 days
32.92
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -6.54% | -35.48% | -63.49% | 83.99M | ||
| -1.35% | -0.87% | +12.06% | +44.01% | 68.18B | ||
| -0.49% | -0.39% | +5.16% | +33.42% | 25.78B | ||
| -0.51% | +4.17% | +4.48% | -19.89% | 7.99B | ||
| +0.51% | +2.26% | -2.79% | -24.70% | 7.88B | ||
| +4.89% | +6.96% | -23.97% | -29.60% | 7.62B | ||
| -0.55% | -4.54% | -1.22% | -6.04% | 4.48B | ||
| -0.70% | +4.57% | +20.68% | +10.57% | 4.45B | ||
| -1.82% | -2.33% | -4.23% | -24.09% | 3.89B | ||
| -0.18% | -1.56% | -4.40% | -12.13% | 3.82B | ||
| -0.23% | +5.58% | +23.62% | -10.39% | 3.69B | ||
| -1.03% | -1.25% | +3.28% | +17.44% | 3.24B | ||
| +0.44% | +10.59% | +17.80% | -16.86% | 2.42B | ||
| +0.81% | +7.49% | -6.78% | +12.94% | 2.43B | ||
| -1.24% | +4.30% | 0.00% | -18.59% | 2.31B | ||
| -2.39% | -2.00% | -5.38% | +20.05% | 2.27B | ||
| Average | -0.05% | +1.68% | +0.18% | -5.46% | ||
| Weighted average by Cap. | -0.60% | +0.54% | +6.30% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0b9d774005be90.L-P__oD8jpj0M_so1XU6hG1SmsLj0tS3juQEm73sXao.YZSMq9nIz-qHYrJy5ABg6lsn3pONlLnz3Ndq4fihadkfp8i98IzG_pgLvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1 | 1,077 | 10,965 |
| 03:59:52 pm | 1 | 133 | 9,888 |
| 03:59:49 pm | 1 | 105 | 9,755 |
| 03:23:30 pm | 1.02 | 400 | 9,650 |
| 03:23:30 pm | 1.02 | 700 | 9,250 |
| 03:23:30 pm | 1.02 | 550 | 8,550 |
| 03:23:30 pm | 1.01 | 100 | 8,000 |
| 01:52:09 pm | 1 | 200 | 7,900 |
| 01:44:41 pm | 1 | 1,000 | 7,700 |
| 01:42:37 pm | 1.01 | 2,000 | 6,700 |
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | -48.68% | ||
| 2022 | -13.71% | ||
| 2021 | -49.64% | ||
| 2020 | +3.27% | ||
| 2019 | +9.61% | ||
| 2018 | -55.51% |
- Stock Market
- Equities
- YI Stock
- Quotes 111, Inc.
