11 BIT STUDIOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 PLN | +1.15% |
|
-5.90% | -2.77% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 544 zł | 544 zł | 518 zł | 520 zł | 526 zł |
| Volume | 1 781 | 2 546 | 16 450 | 20 002 | 7 952 |
| Change | -2.68% | 0.00% | -4.78% | +0.39% | +1.15% |
| Opening | 560.00 | 544.00 | 546.00 | 520.00 | 519 |
| High | 565.00 | 548.00 | 550.00 | 524.00 | 526 |
| Low | 543.00 | 536.00 | 517.00 | 485.00 | 510 |
Performance
| 1 day | -1.54% | ||
| 1 week | -8.41% | ||
| Current month | -4.12% | ||
| 1 month | -1.35% | ||
| 3 months | -11.88% | ||
| 6 months | -18.99% | ||
| Current year | -5.36% | ||
| 1 year | -18.60% | ||
| 3 years | +0.39% | ||
| 5 years | +38.75% | ||
| 10 years | +4,131.40% |
Volumes
marketsDaily volume
306
Estimated daily volume
1 688
Avg. Volume 20 sessions
6 856
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
3 510 272.00
Avg. Volume 20 sessions USD
868 725.62
Record volume 1
208 600
Record volume 2
175 762
Record volume 3
170 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 260 817 073
Capitalization (USD)
312 028 270
Net sales (PLN)
74 205 930
Net sales (USD)
18 364 558
Number of employees
245
Sales / Employee (PLN)
302 881
Sales / Employee (USD)
74 957
Free-Float
88.03 %
Free-Float capitalization (PLN)
1 109 929 984
Free-Float capitalization (USD)
274 686 582
Average Daily Capital Traded
0.28%
Highs and lows
1 week
485.00
565.00
1 month
485.00596.00
Current year
485.00632.00
1 year
485.00743.00
3 years
395.20743.00
5 years
256.00743.00
10 years
8.50743.00
Indicators
Moving average 5 days
537.00
Moving average 20 days
530.60
Moving average 50 days
551.18
Moving average 100 days
558.45
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
42.23
RSI 14 days
44.20
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -8.41% | -5.36% | -18.60% | 312M | ||
| +1.29% | -0.69% | -20.73% | +25.22% | 212B | ||
| +1.30% | -0.34% | -6.97% | +34.47% | 67.8B | ||
| +0.09% | +2.40% | -1.02% | +21.15% | 57.75B | ||
| +0.36% | -4.53% | -10.50% | +12.27% | 46.62B | ||
| +3.60% | -0.38% | +4.19% | +87.98% | 42.26B | ||
| +0.04% | +0.49% | -7.05% | -1.50% | 33.99B | ||
| +0.36% | -0.26% | -10.17% | +0.74% | 28.46B | ||
| +4.92% | -1.57% | +78.63% | +333.26% | 23.45B | ||
| +1.06% | +1.02% | +3.14% | +42.55% | 21.57B | ||
| +4.63% | +7.19% | +4.01% | +19.62% | 13.81B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 12B | ||
| +4.31% | -0.07% | +21.92% | +16.31% | 8.92B | ||
| +0.69% | +2.31% | -20.39% | +8.01% | 7.94B | ||
| +0.85% | -4.03% | +75.76% | +116.84% | 7.65B | ||
| +0.44% | +0.66% | -8.15% | -6.09% | 7.57B | ||
| Average | +1.31% | -0.02% | +6.50% | +45.12% | ||
| Weighted average by Cap. | +1.33% | -0.26% | -5.35% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41894eebad3bde0e3.kch8pM-5mQXY7ecOEEI-xKW1aU_Bi-8LiU-_YwjeCTg._a029ITPqWLhvqVFXAFO9d39BCup491F5gLzCk6xaHzk_w6QiIvXR5-6pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:56 am | 512 | 2 | 306 |
| 04:10:56 am | 512 | 1 | 304 |
| 04:10:29 am | 512 | 1 | 303 |
| 04:07:37 am | 515 | 4 | 302 |
| 04:06:56 am | 514 | 6 | 298 |
| 04:06:56 am | 514 | 1 | 292 |
| 04:01:47 am | 514 | 1 | 291 |
| 03:59:29 am | 512 | 3 | 290 |
| 03:59:29 am | 512 | 3 | 287 |
| 03:53:30 am | 512 | 3 | 284 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -8.31% | ||
| 2022 | +6.50% | ||
| 2021 | +16.88% | ||
| 2020 | +18.50% | ||
| 2019 | +63.93% | ||
| 2018 | +23.23% | ||
| 2017 | +34.88% | ||
| 2016 | +107.93% | ||
| 2015 | +1.58% | ||
| 2014 | +631.58% | ||
| 2013 | +10.47% | ||
| 2012 | -12.24% | ||
| 2011 | +22.35% |
- Stock Market
- Equities
- 11B Stock
- Quotes 11 bit studios S.A.
