10X GENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 USD | -0.72% |
|
-20.36% | -48.27% |
| Apr. 18 | Deutsche Bank Cuts Price Target on 10x Genomics to $55 From $60, Keeps Buy Rating | MT |
| Mar. 26 | 10x Genomics, Inc. Commercially Launches Visium HD Spatial Gene Expression Assay | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 32.86 $ | 30.8 $ | 29.16 $ | 28.95 $ |
| Volume | 1 309 105 | 2 278 394 | 3 063 043 | 2 956 117 |
| Change | -4.89% | -6.27% | -5.32% | -0.72% |
| Opening | 34.67 | 32.00 | 30.96 | 27.00 |
| High | 34.67 | 32.18 | 31.14 | 29.25 |
| Low | 32.68 | 30.30 | 29.12 | 26.75 |
Performance
| 1 day | -0.72% | ||
| 1 week | -20.36% | ||
| Current month | -22.86% | ||
| 1 month | -19.76% | ||
| 3 months | -31.09% | ||
| 6 months | -27.04% | ||
| Current year | -48.27% | ||
| 1 year | -46.86% | ||
| 3 years | -85.09% |
Volumes
marketsDaily volume
2 956 118
Estimated daily volume
2 956 118
Avg. Volume 20 sessions
1 462 110
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
42 328 084.50
Record volume 1
9 799 913
Record volume 2
9 266 863
Record volume 3
7 326 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 474 896 423
Net sales (USD)
618 727 000
Number of employees
1 259
Sales / Employee (USD)
491 443
Free-Float
85.5 %
Free-Float capitalization (USD)
2 971 039 412
Average Daily Capital Traded
1.22%
Highs and lows
1 week
26.75
34.67
1 month
26.7539.30
Current year
26.7555.96
1 year
26.7563.57
3 years
23.81208.99
5 years
23.81208.99
10 years
23.81208.99
Indicators
Moving average 5 days
31.26
Moving average 20 days
35.66
Moving average 50 days
40.70
Moving average 100 days
44.21
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
+23.18%
Price spread / (MMA50)
+40.59%
Price spread / (MMA100)
+52.70%
STIM
RSI 9 days
19.11
RSI 14 days
23.43
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -20.36% | -48.27% | -46.86% | 3.47B | ||
| -1.10% | -5.44% | -1.59% | +4.21% | 12.58B | ||
| +2.53% | -3.03% | -17.62% | +11.32% | 6.82B | ||
| 0.00% | +2.38% | -3.93% | -7.93% | 5.14B | ||
| +1.24% | -2.51% | -6.68% | -10.89% | 4.22B | ||
| +1.38% | +1.35% | +0.53% | -31.35% | 4.21B | ||
| -1.37% | -0.79% | +7.09% | -13.58% | 2.65B | ||
| -7.84% | -11.58% | -13.71% | -22.44% | 2.25B | ||
| -0.80% | -9.80% | -3.40% | -14.71% | 1.69B | ||
| +0.06% | -4.38% | -12.04% | +35.50% | 1.48B | ||
| -1.38% | -7.31% | -26.42% | -25.40% | 1.46B | ||
| +0.44% | -0.16% | -6.24% | -23.14% | 1.44B | ||
| -1.88% | -2.22% | -9.95% | -25.09% | 1.42B | ||
| +3.66% | +6.71% | -0.91% | -24.95% | 1.15B | ||
| -0.80% | -4.64% | -22.43% | -36.18% | 1.04B | ||
| -0.45% | -2.99% | -23.24% | -20.08% | 1.01B | ||
| Average | -0.44% | -2.74% | -11.80% | -15.72% | ||
| Weighted average by Cap. | -0.22% | -3.16% | -9.59% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25cd1c65e5.SgeqEDmDnLZnV2YJWRnIZd0W9VpqkA72LaEO3SpKBBs.BG7LSkq0zfwBLi5DEHOyAbReuBYd-3uHbpd07GYbTElzZPtfaLHrgxQeEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.95 | 214,734 | 2,210,179 |
| 03:59:59 pm | 28.97 | 100 | 1,995,445 |
| 03:59:59 pm | 28.95 | 300 | 1,995,345 |
| 03:59:59 pm | 28.95 | 100 | 1,995,045 |
| 03:59:59 pm | 28.95 | 185 | 1,994,945 |
| 03:59:59 pm | 28.95 | 100 | 1,994,760 |
| 03:59:58 pm | 28.97 | 100 | 1,994,660 |
| 03:59:58 pm | 28.96 | 100 | 1,994,560 |
| 03:59:58 pm | 28.96 | 100 | 1,994,460 |
| 03:59:58 pm | 28.96 | 100 | 1,994,360 |
Monthly variations
Annual change
| 2024 | -48.27% | ||
| 2023 | +53.57% | ||
| 2022 | -75.54% | ||
| 2021 | +5.20% | ||
| 2020 | +85.70% | ||
| 2019 | +44.55% |
- Stock Market
- Equities
- TXG Stock
- Quotes 10x Genomics, Inc.
